點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

昱捷 (3232) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.1% (18/56 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 13%
10日大漲率 14.8%
20日大漲率 20.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
4
0
4
19.65
2026-10-29
5
0
5
19.65
2026-10-27
1
0
1
19.70
2026-10-21
5
0
5
19.80
2026-10-20
1
0
1
19.90
2026-10-19
2
0
2
19.90
2026-10-15
4
0
4
20.00
2026-10-13
3
0
3
20.00
2026-10-08
0
0
0
19.95
2026-10-07
0
0
0
19.85
2026-09-21
0
1
-1
21.20
2026-09-15
0
40
-40
21.55
2026-09-14
2
0
2
19.60
2026-09-09
2
0
2
19.60
2026-09-03
2
0
2
19.60
2026-08-31
2
0
2
19.65
2026-08-17
0
0
0
19.45
2026-08-06
1
0
1
19.60
2026-07-30
5
0
5
19.30
2026-07-22
2
0
2
20.95
2026-07-17
4
0
4
20.80
2026-06-05
0
2
-2
23.60
2026-05-15
3
0
3
20.75
2026-05-14
3
0
3
20.85
2026-05-12
2
0
2
20.95
2026-05-08
5
0
5
20.80
2026-05-07
2
0
2
21.10
2026-05-05
3
0
3
21.15
2026-04-30
5
0
5
21.40
2026-04-29
5
0
5
21.65
2026-04-28
3
0
3
21.60
2026-04-27
6
0
6
21.70
2026-04-21
6
0
6
22.20
2026-04-14
1
0
1
22.05
2026-04-13
8
0
8
22.10
2026-03-18
2
0
2
22.70
2026-03-13
1
0
1
22.85
2026-02-23
2
0
2
22.95
2026-02-11
2
0
2
23.00
2026-02-09
2
0
2
22.15
2026-02-06
4
0
4
22.25
2026-02-04
2
0
2
22.65
2026-02-02
1
0
1
22.80
2026-01-26
2
0
2
23.15
2026-01-23
2
0
2
23.10
2026-01-22
2
0
2
23.25
2026-01-21
2
0
2
23.25
2026-01-20
2
0
2
23.45
2026-01-16
2
0
2
23.45
2025-12-11
3
0
3
23.35
2025-12-03
3
0
3
23.90
2025-11-19
1
0
1
23.80
2025-10-15
0
5
-5
27.05
2025-09-11
2
0
2
22.80
2025-09-09
2
0
2
23.65
2025-09-02
2
0
2
23.90
2025-08-26
4
0
4
23.95
2025-04-30
0
10
-10
30.30
2025-03-14
0
1
-1
27.00
2025-01-03
1
0
1
22.55
2024-12-31
3
0
3
22.75
2024-12-16
1
0
1
22.60
2024-12-09
0
0
0
24.25
2024-12-04
1
0
1
24.95
2024-12-03
2
0
2
24.50
2024-12-02
3
0
3
24.45
2024-11-20
2
0
2
26.20
合計 155 59 96