| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
16
|
0
|
16
|
121.50
|
|
2026-10-30
|
6
|
0
|
6
|
132.50
|
|
2026-10-29
|
6
|
0
|
6
|
139.50
|
|
2026-10-28
|
5
|
0
|
5
|
140.50
|
|
2026-09-22
|
0
|
4
|
-4
|
152.00
|
|
2026-09-21
|
0
|
12
|
-12
|
154.00
|
|
2026-08-24
|
5
|
0
|
5
|
139.00
|
|
2026-08-13
|
1
|
5
|
-4
|
142.00
|
|
2026-08-10
|
5
|
0
|
5
|
135.00
|
|
2026-07-29
|
0
|
17
|
-17
|
112.00
|
|
2026-07-22
|
10
|
0
|
10
|
124.00
|
|
2026-07-20
|
18
|
0
|
18
|
115.50
|
|
2026-07-16
|
10
|
0
|
10
|
132.00
|
|
2026-07-14
|
10
|
0
|
10
|
136.50
|
|
2026-07-13
|
11
|
0
|
11
|
143.00
|
|
2026-07-08
|
0
|
10
|
-10
|
159.50
|
|
2026-07-01
|
12
|
0
|
12
|
150.00
|
|
2026-06-30
|
36
|
0
|
36
|
153.50
|
|
2026-06-29
|
0
|
10
|
-10
|
144.50
|
|
2026-06-26
|
0
|
6
|
-6
|
147.50
|
|
2026-06-16
|
0
|
3
|
-3
|
133.00
|
|
2026-06-10
|
0
|
4
|
-4
|
128.00
|
|
2026-06-05
|
2
|
0
|
2
|
141.00
|
|
2026-06-04
|
3
|
0
|
3
|
140.50
|
|
2026-05-25
|
0
|
10
|
-10
|
147.50
|
|
2026-05-19
|
0
|
5
|
-5
|
117.00
|
|
2026-04-30
|
0
|
4
|
-4
|
107.00
|
|
2026-04-16
|
2
|
0
|
2
|
91.90
|
|
2026-04-02
|
5
|
1
|
4
|
87.80
|
|
2026-04-01
|
4
|
1
|
3
|
85.00
|
|
2026-03-19
|
16
|
0
|
16
|
92.40
|
|
2026-02-05
|
0
|
15
|
-15
|
98.20
|
|
2026-02-04
|
0
|
25
|
-25
|
98.80
|
|
2025-12-22
|
2
|
0
|
2
|
80.70
|
|
2025-12-08
|
10
|
0
|
10
|
79.00
|
|
2025-12-05
|
6
|
1
|
5
|
78.80
|
|
2025-12-03
|
23
|
0
|
23
|
78.40
|
|
2025-11-11
|
0
|
3
|
-3
|
74.50
|
|
2025-09-25
|
7
|
0
|
7
|
71.30
|
|
2025-09-19
|
5
|
0
|
5
|
71.40
|
|
2025-09-18
|
14
|
0
|
14
|
71.00
|
|
2025-09-17
|
2
|
0
|
2
|
70.00
|
|
2025-09-08
|
10
|
0
|
10
|
70.70
|
|
2025-08-19
|
2
|
0
|
2
|
70.80
|
|
2025-08-14
|
6
|
0
|
6
|
73.60
|
|
2025-08-11
|
6
|
0
|
6
|
70.60
|
|
2025-08-07
|
5
|
0
|
5
|
77.70
|
|
2025-08-04
|
14
|
0
|
14
|
79.20
|
|
2025-08-01
|
19
|
0
|
19
|
77.20
|
|
2025-06-09
|
0
|
7
|
-7
|
84.30
|
|
2025-06-03
|
0
|
2
|
-2
|
85.70
|
|
2025-06-02
|
0
|
3
|
-3
|
85.30
|
|
2025-05-27
|
0
|
5
|
-5
|
86.60
|
|
2025-05-26
|
0
|
2
|
-2
|
87.70
|
|
2025-05-19
|
0
|
11
|
-11
|
88.00
|
|
2025-05-07
|
0
|
5
|
-5
|
81.00
|
|
2025-05-05
|
0
|
4
|
-4
|
80.00
|
|
2025-04-28
|
0
|
4
|
-4
|
81.40
|
|
2025-04-21
|
0
|
11
|
-11
|
75.30
|
|
2025-04-16
|
0
|
3
|
-3
|
79.00
|
|
2025-04-11
|
0
|
7
|
-7
|
74.50
|
|
2025-04-10
|
0
|
6
|
-6
|
76.40
|
|
2025-04-08
|
1
|
15
|
-14
|
77.20
|
|
2025-04-01
|
4
|
0
|
4
|
91.40
|
|
2025-02-24
|
0
|
2
|
-2
|
97.90
|
|
2025-01-21
|
1
|
0
|
1
|
90.90
|
|
2025-01-13
|
12
|
0
|
12
|
85.80
|
|
2025-01-03
|
10
|
0
|
10
|
89.90
|
|
2024-12-31
|
2
|
0
|
2
|
90.50
|
|
2024-12-23
|
2
|
0
|
2
|
88.00
|
|
2024-12-20
|
5
|
0
|
5
|
87.90
|
|
2024-12-12
|
5
|
0
|
5
|
89.10
|
|
2024-11-21
|
16
|
0
|
16
|
93.90
|
| 合計 | 372 | 223 | 149 | |
