| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
1
|
2
|
13.90
|
|
2026-09-02
|
1
|
0
|
1
|
14.35
|
|
2026-09-01
|
1
|
0
|
1
|
14.50
|
|
2026-06-17
|
0
|
28
|
-28
|
15.30
|
|
2026-06-16
|
3
|
12
|
-9
|
15.40
|
|
2026-06-12
|
1
|
10
|
-9
|
15.10
|
|
2026-06-04
|
0
|
10
|
-10
|
14.90
|
|
2026-05-25
|
10
|
0
|
10
|
14.25
|
|
2026-05-22
|
14
|
0
|
14
|
14.35
|
|
2026-05-20
|
6
|
0
|
6
|
14.00
|
|
2026-05-15
|
30
|
0
|
30
|
14.75
|
|
2026-04-20
|
0
|
2
|
-2
|
14.70
|
|
2026-04-17
|
2
|
0
|
2
|
14.45
|
|
2026-04-07
|
0
|
2
|
-2
|
14.05
|
|
2026-04-02
|
3
|
0
|
3
|
13.70
|
|
2026-03-31
|
2
|
0
|
2
|
13.90
|
|
2025-12-24
|
4
|
0
|
4
|
14.95
|
|
2025-12-19
|
0
|
2
|
-2
|
15.20
|
|
2025-12-01
|
0
|
6
|
-6
|
14.45
|
|
2025-11-27
|
1
|
0
|
1
|
14.40
|
|
2025-11-21
|
2
|
0
|
2
|
14.00
|
|
2025-11-20
|
1
|
0
|
1
|
14.60
|
|
2025-11-17
|
2
|
0
|
2
|
14.85
|
|
2025-11-14
|
2
|
0
|
2
|
15.25
|
|
2025-10-30
|
0
|
20
|
-20
|
16.25
|
|
2025-10-29
|
4
|
0
|
4
|
14.80
|
|
2025-10-21
|
15
|
0
|
15
|
14.60
|
|
2025-10-14
|
6
|
0
|
6
|
14.10
|
|
2025-08-28
|
0
|
12
|
-12
|
15.60
|
|
2025-08-27
|
3
|
12
|
-9
|
15.85
|
|
2025-08-18
|
0
|
23
|
-23
|
14.60
|
|
2025-08-15
|
0
|
10
|
-10
|
13.30
|
|
2025-07-31
|
0
|
1
|
-1
|
13.20
|
|
2025-07-30
|
0
|
3
|
-3
|
13.55
|
|
2025-07-29
|
0
|
9
|
-9
|
13.20
|
|
2025-07-23
|
1
|
0
|
1
|
12.85
|
|
2025-07-22
|
1
|
0
|
1
|
12.90
|
|
2025-07-18
|
1
|
0
|
1
|
12.90
|
|
2025-07-11
|
30
|
0
|
30
|
13.20
|
|
2025-07-04
|
15
|
0
|
15
|
13.45
|
|
2025-06-26
|
0
|
10
|
-10
|
13.65
|
|
2025-06-25
|
0
|
1
|
-1
|
13.30
|
|
2025-06-23
|
0
|
0
|
0
|
13.30
|
|
2025-06-17
|
0
|
6
|
-6
|
13.35
|
|
2025-06-16
|
0
|
4
|
-4
|
13.40
|
|
2025-06-12
|
0
|
7
|
-7
|
13.45
|
|
2025-06-10
|
0
|
5
|
-5
|
13.35
|
|
2025-06-09
|
3
|
0
|
3
|
13.35
|
|
2025-06-06
|
3
|
0
|
3
|
13.35
|
|
2025-06-05
|
2
|
0
|
2
|
13.35
|
|
2025-06-02
|
1
|
0
|
1
|
13.45
|
|
2025-05-29
|
0
|
3
|
-3
|
13.45
|
|
2025-05-28
|
1
|
23
|
-22
|
13.70
|
|
2025-05-27
|
2
|
0
|
2
|
13.45
|
|
2025-05-26
|
11
|
5
|
6
|
13.40
|
|
2025-05-23
|
10
|
3
|
7
|
13.30
|
|
2025-05-22
|
1
|
20
|
-19
|
13.50
|
|
2025-05-21
|
0
|
7
|
-7
|
13.15
|
|
2025-05-15
|
43
|
0
|
43
|
12.70
|
|
2025-05-14
|
0
|
2
|
-2
|
13.05
|
|
2025-05-13
|
10
|
0
|
10
|
12.70
|
|
2025-05-12
|
7
|
0
|
7
|
12.80
|
|
2025-05-09
|
11
|
0
|
11
|
12.90
|
|
2025-05-05
|
0
|
2
|
-2
|
12.30
|
|
2025-04-14
|
0
|
5
|
-5
|
11.05
|
|
2025-04-11
|
7
|
0
|
7
|
10.80
|
|
2025-03-31
|
2
|
0
|
2
|
14.20
|
|
2025-03-28
|
3
|
0
|
3
|
15.00
|
|
2025-03-27
|
2
|
0
|
2
|
15.15
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-02-21
|
0
|
0
|
0
|
15.60
|
|
2025-02-19
|
4
|
0
|
4
|
15.55
|
|
2025-02-17
|
3
|
0
|
3
|
15.45
|
|
2025-02-06
|
1
|
0
|
1
|
15.65
|
|
2025-02-05
|
1
|
0
|
1
|
15.60
|
|
2025-02-03
|
1
|
0
|
1
|
15.40
|
|
2025-01-13
|
2
|
0
|
2
|
13.35
|
|
2025-01-09
|
1
|
0
|
1
|
14.55
|
|
2024-12-20
|
1
|
0
|
1
|
15.25
|
|
2024-12-18
|
5
|
0
|
5
|
15.50
|
|
2024-12-17
|
2
|
0
|
2
|
15.60
|
|
2024-12-16
|
1
|
0
|
1
|
15.60
|
|
2024-12-11
|
1
|
0
|
1
|
15.90
|
|
2024-12-09
|
7
|
0
|
7
|
15.95
|
|
2024-12-06
|
8
|
0
|
8
|
16.15
|
|
2024-12-05
|
14
|
0
|
14
|
16.25
|
|
2024-12-03
|
1
|
0
|
1
|
16.25
|
|
2024-12-02
|
1
|
0
|
1
|
15.95
|
|
2024-11-28
|
2
|
0
|
2
|
15.70
|
|
2024-11-27
|
11
|
0
|
11
|
15.80
|
|
2024-11-26
|
2
|
0
|
2
|
15.95
|
|
2024-11-25
|
1
|
0
|
1
|
16.05
|
|
2024-11-20
|
1
|
0
|
1
|
16.00
|
|
2024-11-18
|
3
|
0
|
3
|
15.90
|
|
2024-11-14
|
2
|
0
|
2
|
15.95
|
|
2024-11-12
|
15
|
0
|
15
|
16.00
|
|
2024-11-11
|
3
|
0
|
3
|
16.10
|
|
2024-11-08
|
1
|
0
|
1
|
16.45
|
|
2024-11-06
|
2
|
0
|
2
|
16.40
|
|
2024-10-18
|
4
|
0
|
4
|
15.70
|
|
2024-10-16
|
2
|
0
|
2
|
15.65
|
|
2024-10-14
|
11
|
0
|
11
|
16.25
|
|
2024-10-11
|
2
|
0
|
2
|
16.45
|
|
2024-10-09
|
6
|
2
|
4
|
16.95
|
|
2024-10-08
|
7
|
0
|
7
|
16.95
|
|
2024-10-07
|
2
|
0
|
2
|
17.10
|
|
2024-10-04
|
1
|
0
|
1
|
17.05
|
|
2024-09-30
|
3
|
0
|
3
|
17.15
|
|
2024-09-27
|
4
|
0
|
4
|
17.15
|
|
2024-09-26
|
5
|
0
|
5
|
17.20
|
|
2024-09-25
|
4
|
0
|
4
|
17.40
|
|
2024-09-24
|
3
|
0
|
3
|
17.30
|
|
2024-09-20
|
2
|
0
|
2
|
17.35
|
|
2024-09-18
|
4
|
0
|
4
|
17.25
|
| 合計 | 442 | 268 | 174 | |
