點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

金洲 (4417) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 表現平平
-69 pts
5日大漲率 0%
10日大漲率 8.8%
20日大漲率 2.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
21
-21
49.60
2026-09-08
0
1
-1
47.20
2026-09-03
0
4
-4
47.00
2026-09-02
0
4
-4
47.00
2026-09-01
0
7
-7
47.15
2026-08-31
0
6
-6
46.90
2026-08-28
0
14
-14
46.85
2026-08-27
0
1
-1
46.80
2026-08-26
0
4
-4
46.90
2026-08-25
0
2
-2
46.90
2026-08-24
0
5
-5
47.10
2026-08-21
0
1
-1
46.85
2026-08-20
0
8
-8
47.30
2026-08-19
0
2
-2
47.10
2026-08-12
0
41
-41
48.10
2026-08-11
0
23
-23
46.85
2026-08-07
0
10
-10
44.80
2026-08-04
0
1
-1
43.10
2026-08-03
1
0
1
43.15
2026-07-31
5
0
5
43.00
2026-07-28
6
0
6
43.00
2026-07-27
2
0
2
43.30
2026-07-24
2
0
2
43.45
2026-07-23
4
0
4
43.45
2026-07-22
0
1
-1
43.45
2026-07-20
2
0
2
43.40
2026-07-17
6
8
-2
43.60
2026-07-16
3
0
3
43.90
2026-07-14
0
4
-4
43.75
2026-07-09
4
0
4
48.05
2026-07-08
8
0
8
48.25
2026-07-07
7
0
7
48.30
2026-07-06
6
0
6
48.45
2026-07-03
7
0
7
48.20
2026-06-26
0
5
-5
47.10
2026-06-18
0
7
-7
46.65
2026-06-10
2
0
2
45.75
2026-06-05
5
0
5
46.20
2026-06-04
4
0
4
46.10
2026-06-02
10
0
10
45.65
2026-05-11
7
0
7
46.45
2026-04-27
11
0
11
46.95
2026-04-23
22
0
22
47.40
2026-04-22
2
0
2
48.05
2026-04-21
3
0
3
47.95
2026-04-20
2
0
2
48.15
2026-04-16
3
0
3
47.95
2026-03-13
18
0
18
51.70
2026-03-04
3
0
3
51.90
2026-02-26
3
0
3
53.10
2026-01-27
0
2
-2
52.10
2026-01-12
0
4
-4
52.20
2025-10-29
0
13
-13
50.80
2025-10-13
13
0
13
51.00
2025-10-03
0
13
-13
49.60
2025-09-05
13
0
13
53.90
2025-09-02
0
14
-14
53.40
2025-08-27
2
5
-3
51.80
2025-08-21
14
0
14
50.50
2025-08-01
0
20
-20
43.60
2025-07-18
20
0
20
43.00
2024-12-23
1
0
1
41.50
合計 221 251 -30