| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
17.30
|
|
2026-09-09
|
1
|
0
|
1
|
17.10
|
|
2026-09-02
|
1
|
0
|
1
|
17.50
|
|
2026-08-10
|
0
|
5
|
-5
|
18.50
|
|
2026-08-05
|
0
|
1
|
-1
|
16.00
|
|
2026-08-03
|
3
|
0
|
3
|
15.95
|
|
2026-07-31
|
1
|
0
|
1
|
16.00
|
|
2026-07-27
|
1
|
0
|
1
|
16.70
|
|
2026-07-23
|
2
|
0
|
2
|
17.00
|
|
2026-07-22
|
3
|
0
|
3
|
17.30
|
|
2026-07-16
|
2
|
0
|
2
|
17.55
|
|
2026-07-14
|
1
|
0
|
1
|
18.00
|
|
2026-07-09
|
1
|
0
|
1
|
18.35
|
|
2026-07-06
|
1
|
4
|
-3
|
18.30
|
|
2026-06-30
|
0
|
2
|
-2
|
18.55
|
|
2026-06-11
|
2
|
0
|
2
|
18.50
|
|
2026-06-01
|
1
|
10
|
-9
|
19.20
|
|
2026-05-29
|
0
|
2
|
-2
|
19.65
|
|
2026-05-28
|
0
|
2
|
-2
|
19.65
|
|
2026-05-26
|
3
|
2
|
1
|
20.00
|
|
2026-05-19
|
0
|
2
|
-2
|
20.20
|
|
2026-05-06
|
3
|
0
|
3
|
19.00
|
|
2026-05-05
|
6
|
0
|
6
|
19.10
|
|
2026-04-21
|
5
|
0
|
5
|
19.60
|
|
2026-04-20
|
1
|
4
|
-3
|
19.55
|
|
2026-04-16
|
0
|
1
|
-1
|
19.80
|
|
2026-04-10
|
3
|
0
|
3
|
19.00
|
|
2026-03-27
|
4
|
4
|
0
|
18.90
|
|
2026-03-24
|
1
|
0
|
1
|
18.70
|
|
2026-03-23
|
1
|
2
|
-1
|
18.90
|
|
2026-03-16
|
2
|
3
|
-1
|
18.85
|
|
2026-03-12
|
3
|
6
|
-3
|
19.10
|
|
2026-03-06
|
0
|
4
|
-4
|
18.95
|
|
2026-03-05
|
0
|
6
|
-6
|
18.95
|
|
2026-03-04
|
0
|
5
|
-5
|
18.90
|
|
2026-03-03
|
0
|
5
|
-5
|
19.05
|
|
2026-03-02
|
0
|
6
|
-6
|
19.00
|
|
2026-02-26
|
1
|
13
|
-12
|
19.00
|
|
2026-02-25
|
0
|
33
|
-33
|
19.05
|
|
2026-02-23
|
2
|
0
|
2
|
19.15
|
|
2026-02-09
|
1
|
0
|
1
|
19.05
|
|
2026-02-06
|
1
|
0
|
1
|
19.20
|
|
2026-02-04
|
0
|
2
|
-2
|
19.25
|
|
2026-01-30
|
2
|
0
|
2
|
19.75
|
|
2026-01-26
|
3
|
0
|
3
|
19.15
|
|
2026-01-23
|
1
|
0
|
1
|
19.00
|
|
2026-01-22
|
1
|
0
|
1
|
19.10
|
|
2026-01-21
|
5
|
5
|
0
|
19.25
|
|
2026-01-20
|
1
|
2
|
-1
|
19.20
|
|
2026-01-19
|
1
|
0
|
1
|
19.40
|
|
2026-01-05
|
1
|
0
|
1
|
19.35
|
|
2026-01-02
|
1
|
0
|
1
|
19.55
|
|
2025-12-31
|
2
|
3
|
-1
|
19.45
|
|
2025-12-29
|
3
|
0
|
3
|
19.30
|
|
2025-12-26
|
6
|
0
|
6
|
19.40
|
|
2025-12-24
|
0
|
3
|
-3
|
19.40
|
|
2025-12-23
|
1
|
0
|
1
|
19.45
|
|
2025-12-18
|
1
|
0
|
1
|
19.30
|
|
2025-12-17
|
0
|
3
|
-3
|
19.60
|
|
2025-12-12
|
0
|
4
|
-4
|
19.75
|
|
2025-12-08
|
4
|
0
|
4
|
19.60
|
|
2025-12-03
|
2
|
0
|
2
|
19.50
|
|
2025-11-27
|
2
|
0
|
2
|
20.25
|
|
2025-11-21
|
8
|
0
|
8
|
18.85
|
|
2025-11-19
|
5
|
0
|
5
|
18.90
|
|
2025-11-18
|
5
|
0
|
5
|
18.90
|
|
2025-11-14
|
0
|
1
|
-1
|
20.10
|
|
2025-11-12
|
9
|
0
|
9
|
20.70
|
|
2025-11-03
|
5
|
3
|
2
|
23.15
|
|
2025-10-27
|
0
|
3
|
-3
|
24.10
|
|
2025-10-23
|
0
|
10
|
-10
|
23.80
|
|
2025-10-22
|
0
|
10
|
-10
|
23.75
|
|
2025-10-20
|
10
|
7
|
3
|
23.70
|
|
2025-10-17
|
0
|
6
|
-6
|
23.80
|
|
2025-10-09
|
0
|
1
|
-1
|
24.35
|
|
2025-10-03
|
0
|
3
|
-3
|
25.60
|
|
2025-10-02
|
0
|
2
|
-2
|
25.90
|
|
2025-09-30
|
0
|
4
|
-4
|
26.10
|
|
2025-09-25
|
0
|
3
|
-3
|
26.00
|
|
2025-09-24
|
0
|
1
|
-1
|
25.60
|
|
2025-09-17
|
0
|
2
|
-2
|
25.70
|
|
2025-09-16
|
0
|
5
|
-5
|
26.10
|
|
2025-09-15
|
0
|
1
|
-1
|
26.00
|
|
2025-08-27
|
0
|
2
|
-2
|
27.40
|
|
2025-08-26
|
47
|
0
|
47
|
27.85
|
|
2025-08-08
|
0
|
13
|
-13
|
28.75
|
|
2025-08-07
|
0
|
27
|
-27
|
29.05
|
|
2025-08-05
|
0
|
18
|
-18
|
28.85
|
|
2025-07-29
|
3
|
13
|
-10
|
27.00
|
|
2025-07-28
|
0
|
2
|
-2
|
27.05
|
|
2025-07-25
|
0
|
7
|
-7
|
27.50
|
|
2025-07-24
|
0
|
15
|
-15
|
27.00
|
|
2025-07-23
|
0
|
2
|
-2
|
26.60
|
|
2025-07-11
|
0
|
9
|
-9
|
26.05
|
|
2025-07-09
|
0
|
17
|
-17
|
25.75
|
|
2025-07-03
|
0
|
19
|
-19
|
25.15
|
|
2025-06-23
|
3
|
0
|
3
|
24.90
|
|
2025-06-20
|
1
|
0
|
1
|
24.75
|
|
2025-06-18
|
7
|
0
|
7
|
25.60
|
|
2025-06-16
|
0
|
1
|
-1
|
24.30
|
|
2025-05-15
|
50
|
0
|
50
|
23.30
|
|
2025-04-30
|
21
|
1
|
20
|
25.35
|
|
2025-04-24
|
0
|
10
|
-10
|
22.75
|
|
2025-04-23
|
0
|
10
|
-10
|
22.60
|
|
2025-04-16
|
1
|
0
|
1
|
23.65
|
|
2025-04-15
|
30
|
0
|
30
|
23.50
|
|
2025-04-10
|
61
|
0
|
61
|
22.50
|
|
2025-04-07
|
1
|
0
|
1
|
27.15
|
|
2025-03-28
|
6
|
0
|
6
|
31.55
|
|
2025-03-27
|
0
|
1
|
-1
|
33.20
|
|
2025-03-24
|
2
|
0
|
2
|
31.70
|
|
2025-03-21
|
1
|
0
|
1
|
31.50
|
|
2025-03-07
|
0
|
4
|
-4
|
33.55
|
|
2025-03-03
|
1
|
0
|
1
|
33.35
|
|
2025-02-27
|
1
|
0
|
1
|
33.50
|
|
2025-02-10
|
0
|
10
|
-10
|
34.15
|
|
2025-02-06
|
2
|
0
|
2
|
34.00
|
|
2025-02-05
|
11
|
0
|
11
|
33.35
|
|
2025-02-04
|
2
|
0
|
2
|
32.00
|
|
2025-01-22
|
14
|
0
|
14
|
30.00
|
|
2025-01-20
|
2
|
0
|
2
|
30.60
|
|
2025-01-16
|
7
|
0
|
7
|
31.55
|
|
2025-01-15
|
1
|
0
|
1
|
31.55
|
|
2025-01-14
|
3
|
0
|
3
|
32.45
|
|
2025-01-09
|
0
|
1
|
-1
|
33.30
|
|
2025-01-08
|
5
|
0
|
5
|
34.70
|
|
2025-01-03
|
6
|
0
|
6
|
30.70
|
|
2024-12-26
|
12
|
0
|
12
|
33.40
|
|
2024-12-25
|
8
|
0
|
8
|
33.55
|
|
2024-12-24
|
12
|
0
|
12
|
34.70
|
|
2024-12-23
|
15
|
0
|
15
|
35.10
|
|
2024-12-05
|
0
|
10
|
-10
|
39.00
|
|
2024-12-03
|
1
|
0
|
1
|
38.30
|
|
2024-11-29
|
10
|
0
|
10
|
38.60
|
|
2024-11-26
|
1
|
10
|
-9
|
39.60
|
|
2024-11-25
|
6
|
0
|
6
|
43.25
|
|
2024-11-22
|
12
|
60
|
-48
|
44.75
|
|
2024-11-19
|
26
|
2
|
24
|
44.45
|
|
2024-11-08
|
0
|
10
|
-10
|
45.85
|
|
2024-11-07
|
0
|
7
|
-7
|
44.90
|
|
2024-11-06
|
0
|
49
|
-49
|
41.75
|
|
2024-11-05
|
1
|
19
|
-18
|
41.35
|
|
2024-11-04
|
0
|
73
|
-73
|
42.10
|
|
2024-10-23
|
3
|
24
|
-21
|
35.30
|
|
2024-10-21
|
0
|
15
|
-15
|
30.45
|
|
2024-10-18
|
2
|
8
|
-6
|
27.70
|
|
2024-10-17
|
0
|
5
|
-5
|
27.25
|
|
2024-10-14
|
0
|
1
|
-1
|
26.30
|
|
2024-10-11
|
0
|
3
|
-3
|
26.60
|
|
2024-10-09
|
0
|
1
|
-1
|
26.80
|
|
2024-10-04
|
0
|
2
|
-2
|
27.80
|
|
2024-10-01
|
0
|
2
|
-2
|
28.15
|
|
2024-09-27
|
0
|
1
|
-1
|
28.55
|
|
2024-09-25
|
0
|
5
|
-5
|
28.25
|
| 合計 | 535 | 695 | -160 | |
