| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
6.02
|
|
2026-09-10
|
2
|
0
|
2
|
6.00
|
|
2026-09-09
|
3
|
0
|
3
|
6.00
|
|
2026-08-25
|
6
|
0
|
6
|
6.03
|
|
2026-08-14
|
3
|
0
|
3
|
6.05
|
|
2026-07-31
|
2
|
0
|
2
|
6.05
|
|
2026-07-29
|
4
|
0
|
4
|
6.00
|
|
2026-07-27
|
1
|
0
|
1
|
6.09
|
|
2026-07-24
|
6
|
0
|
6
|
6.02
|
|
2026-07-17
|
8
|
0
|
8
|
6.03
|
|
2026-07-08
|
0
|
1
|
-1
|
6.17
|
|
2026-07-07
|
5
|
0
|
5
|
6.15
|
|
2026-05-20
|
0
|
2
|
-2
|
6.23
|
|
2026-05-11
|
2
|
0
|
2
|
6.11
|
|
2026-05-05
|
10
|
0
|
10
|
6.00
|
|
2026-04-30
|
17
|
0
|
17
|
6.09
|
|
2026-04-28
|
10
|
0
|
10
|
6.29
|
|
2026-04-21
|
10
|
0
|
10
|
6.09
|
|
2026-04-15
|
0
|
6
|
-6
|
6.29
|
|
2026-04-13
|
2
|
0
|
2
|
6.32
|
|
2026-04-02
|
6
|
0
|
6
|
6.39
|
|
2026-03-31
|
1
|
0
|
1
|
6.33
|
|
2026-03-30
|
2
|
0
|
2
|
6.10
|
|
2026-03-23
|
8
|
0
|
8
|
6.15
|
|
2026-03-02
|
5
|
0
|
5
|
6.85
|
|
2026-02-24
|
5
|
0
|
5
|
6.79
|
|
2026-01-29
|
0
|
1
|
-1
|
7.09
|
|
2026-01-16
|
3
|
0
|
3
|
6.99
|
|
2026-01-15
|
46
|
0
|
46
|
6.51
|
|
2026-01-14
|
4
|
0
|
4
|
7.10
|
|
2026-01-07
|
4
|
0
|
4
|
7.23
|
|
2026-01-05
|
6
|
0
|
6
|
7.26
|
|
2026-01-02
|
3
|
0
|
3
|
7.29
|
|
2025-12-31
|
5
|
0
|
5
|
7.28
|
|
2025-12-26
|
3
|
0
|
3
|
7.29
|
|
2025-12-23
|
3
|
0
|
3
|
7.22
|
|
2025-12-16
|
0
|
6
|
-6
|
7.30
|
|
2025-12-09
|
2
|
0
|
2
|
7.22
|
|
2025-12-03
|
2
|
0
|
2
|
7.48
|
|
2025-12-01
|
4
|
0
|
4
|
7.29
|
|
2025-11-14
|
12
|
0
|
12
|
7.35
|
|
2025-11-12
|
3
|
0
|
3
|
7.25
|
|
2025-11-11
|
9
|
2
|
7
|
6.85
|
|
2025-11-04
|
5
|
1
|
4
|
7.35
|
|
2025-09-30
|
9
|
0
|
9
|
7.38
|
|
2025-09-15
|
0
|
2
|
-2
|
7.76
|
|
2025-09-05
|
5
|
0
|
5
|
7.79
|
|
2025-09-01
|
2
|
0
|
2
|
7.23
|
|
2025-08-20
|
0
|
1
|
-1
|
7.35
|
|
2025-08-13
|
5
|
0
|
5
|
7.45
|
|
2025-08-12
|
5
|
0
|
5
|
7.47
|
|
2025-08-11
|
5
|
0
|
5
|
7.47
|
|
2025-08-07
|
0
|
1
|
-1
|
7.56
|
|
2025-08-06
|
2
|
0
|
2
|
7.67
|
|
2025-08-04
|
13
|
0
|
13
|
7.69
|
|
2025-08-01
|
13
|
0
|
13
|
7.70
|
|
2025-07-22
|
0
|
1
|
-1
|
7.60
|
|
2025-07-15
|
2
|
0
|
2
|
7.82
|
|
2025-07-14
|
1
|
0
|
1
|
7.82
|
|
2025-07-03
|
1
|
4
|
-3
|
8.00
|
|
2025-06-06
|
6
|
0
|
6
|
8.18
|
|
2025-06-04
|
4
|
0
|
4
|
8.11
|
|
2025-06-02
|
1
|
0
|
1
|
8.02
|
|
2025-05-29
|
1
|
0
|
1
|
8.17
|
|
2025-05-27
|
1
|
0
|
1
|
8.20
|
|
2025-05-21
|
1
|
0
|
1
|
8.11
|
|
2025-05-20
|
0
|
1
|
-1
|
8.10
|
|
2025-05-16
|
1
|
0
|
1
|
8.17
|
|
2025-05-15
|
1
|
0
|
1
|
8.18
|
|
2025-05-13
|
1
|
0
|
1
|
8.20
|
|
2025-04-30
|
2
|
0
|
2
|
7.76
|
| 合計 | 318 | 29 | 289 | |
