| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
52
|
8
|
44
|
24.35
|
|
2026-10-06
|
3
|
42
|
-39
|
23.95
|
|
2026-09-21
|
12
|
5
|
7
|
21.45
|
|
2026-09-18
|
0
|
32
|
-32
|
21.45
|
|
2026-09-09
|
0
|
13
|
-13
|
20.75
|
|
2026-09-08
|
0
|
24
|
-24
|
20.95
|
|
2026-09-02
|
22
|
0
|
22
|
20.50
|
|
2026-08-25
|
0
|
13
|
-13
|
20.35
|
|
2026-08-21
|
0
|
13
|
-13
|
20.45
|
|
2026-08-19
|
0
|
10
|
-10
|
19.75
|
|
2026-08-18
|
12
|
0
|
12
|
19.80
|
|
2026-08-17
|
0
|
64
|
-64
|
19.95
|
|
2026-08-14
|
5
|
31
|
-26
|
19.90
|
|
2026-08-13
|
26
|
0
|
26
|
20.05
|
|
2026-08-05
|
31
|
2
|
29
|
18.95
|
|
2026-08-04
|
25
|
0
|
25
|
18.60
|
|
2026-07-30
|
1
|
100
|
-99
|
18.55
|
|
2026-07-28
|
6
|
35
|
-29
|
18.85
|
|
2026-07-23
|
0
|
10
|
-10
|
19.55
|
|
2026-07-22
|
0
|
15
|
-15
|
19.55
|
|
2026-07-14
|
1
|
25
|
-24
|
20.50
|
|
2026-07-09
|
0
|
27
|
-27
|
20.55
|
|
2026-07-06
|
4
|
20
|
-16
|
20.60
|
|
2026-07-02
|
0
|
10
|
-10
|
20.05
|
|
2026-06-30
|
26
|
0
|
26
|
20.10
|
|
2026-06-16
|
0
|
34
|
-34
|
20.70
|
|
2026-06-15
|
8
|
39
|
-31
|
20.80
|
|
2026-06-08
|
3
|
58
|
-55
|
20.05
|
|
2026-06-05
|
2
|
58
|
-56
|
20.50
|
|
2026-06-03
|
2
|
44
|
-42
|
20.50
|
|
2026-06-01
|
6
|
55
|
-49
|
20.20
|
|
2026-05-27
|
20
|
1
|
19
|
20.05
|
|
2026-05-20
|
3
|
23
|
-20
|
19.80
|
|
2026-05-13
|
54
|
18
|
36
|
20.00
|
|
2026-05-07
|
3
|
54
|
-51
|
21.55
|
|
2026-04-29
|
4
|
55
|
-51
|
22.00
|
|
2026-04-27
|
54
|
0
|
54
|
20.15
|
|
2026-04-22
|
23
|
0
|
23
|
21.25
|
|
2026-04-20
|
0
|
25
|
-25
|
20.95
|
|
2026-04-16
|
0
|
13
|
-13
|
20.75
|
|
2026-04-10
|
25
|
5
|
20
|
20.85
|
|
2026-04-08
|
30
|
7
|
23
|
20.70
|
|
2026-04-07
|
25
|
10
|
15
|
20.45
|
|
2026-03-30
|
28
|
49
|
-21
|
20.25
|
|
2026-03-17
|
8
|
1
|
7
|
20.35
|
|
2026-03-16
|
0
|
15
|
-15
|
20.05
|
|
2026-03-11
|
0
|
11
|
-11
|
20.00
|
|
2026-03-05
|
15
|
0
|
15
|
19.90
|
|
2026-02-11
|
15
|
0
|
15
|
21.15
|
|
2026-02-09
|
35
|
0
|
35
|
21.10
|
|
2026-01-29
|
5
|
63
|
-58
|
22.35
|
|
2026-01-28
|
0
|
59
|
-59
|
21.90
|
|
2026-01-20
|
23
|
1
|
22
|
20.75
|
|
2026-01-19
|
37
|
1
|
36
|
20.90
|
|
2026-01-09
|
0
|
52
|
-52
|
20.75
|
|
2025-12-04
|
0
|
46
|
-46
|
20.65
|
|
2025-11-26
|
46
|
110
|
-64
|
20.60
|
|
2025-11-25
|
0
|
12
|
-12
|
20.05
|
|
2025-11-19
|
15
|
1
|
14
|
18.90
|
|
2025-10-31
|
19
|
2
|
17
|
19.25
|
|
2025-10-29
|
5
|
15
|
-10
|
19.70
|
|
2025-10-20
|
12
|
1
|
11
|
20.00
|
|
2025-10-09
|
0
|
10
|
-10
|
19.65
|
|
2025-09-17
|
9
|
0
|
9
|
19.95
|
|
2025-09-12
|
20
|
6
|
14
|
19.80
|
|
2025-09-09
|
15
|
0
|
15
|
19.85
|
|
2025-09-08
|
21
|
3
|
18
|
19.95
|
|
2025-09-03
|
59
|
23
|
36
|
19.65
|
|
2025-09-02
|
44
|
9
|
35
|
20.10
|
|
2025-09-01
|
43
|
1
|
42
|
20.20
|
|
2025-08-29
|
40
|
61
|
-21
|
20.60
|
|
2025-08-28
|
16
|
4
|
12
|
20.90
|
|
2025-08-26
|
90
|
43
|
47
|
20.80
|
|
2025-08-25
|
38
|
7
|
31
|
21.30
|
|
2025-08-12
|
32
|
0
|
32
|
20.75
|
|
2025-08-06
|
0
|
7
|
-7
|
21.50
|
|
2025-07-29
|
1
|
14
|
-13
|
21.30
|
|
2025-07-28
|
12
|
0
|
12
|
21.25
|
|
2025-07-25
|
11
|
0
|
11
|
21.70
|
|
2025-07-23
|
0
|
44
|
-44
|
21.95
|
|
2025-07-17
|
0
|
10
|
-10
|
20.80
|
|
2025-07-14
|
19
|
0
|
19
|
21.30
|
|
2025-07-08
|
22
|
0
|
22
|
21.80
|
|
2025-06-23
|
0
|
11
|
-11
|
21.25
|
|
2025-06-17
|
11
|
30
|
-19
|
21.00
|
|
2025-06-13
|
17
|
0
|
17
|
20.70
|
|
2025-06-11
|
21
|
0
|
21
|
21.45
|
|
2025-04-29
|
1
|
29
|
-28
|
22.75
|
|
2025-04-23
|
2
|
38
|
-36
|
20.70
|
|
2025-04-18
|
45
|
6
|
39
|
20.00
|
|
2025-04-10
|
0
|
11
|
-11
|
20.65
|
|
2025-04-08
|
57
|
9
|
48
|
20.35
|
|
2025-01-16
|
0
|
8
|
-8
|
19.25
|
|
2025-01-15
|
0
|
8
|
-8
|
19.20
|
|
2025-01-08
|
62
|
0
|
62
|
18.60
|
|
2025-01-07
|
16
|
0
|
16
|
18.85
|
|
2024-12-30
|
3
|
0
|
3
|
19.80
|
|
2024-12-26
|
3
|
0
|
3
|
20.00
|
|
2024-12-12
|
1
|
14
|
-13
|
21.00
|
|
2024-12-11
|
8
|
0
|
8
|
20.75
|
|
2024-12-06
|
0
|
10
|
-10
|
19.85
|
|
2024-12-03
|
42
|
17
|
25
|
19.55
|
|
2024-12-02
|
2
|
5
|
-3
|
20.20
|
|
2024-11-28
|
0
|
5
|
-5
|
20.45
|
|
2024-11-20
|
21
|
32
|
-11
|
19.90
|
|
2024-11-19
|
21
|
8
|
13
|
19.90
|
|
2024-11-14
|
69
|
4
|
65
|
19.35
|
|
2024-11-13
|
28
|
0
|
28
|
19.90
|
|
2024-11-12
|
8
|
35
|
-27
|
20.05
|
|
2024-11-06
|
2
|
20
|
-18
|
21.85
|
| 合計 | 1683 | 1979 | -296 | |
