點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

洋華 (3622) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
25.7% (9/35 天)
分點戰力評分 (BP Score) 表現平平
-190 pts
5日大漲率 2.9%
10日大漲率 0%
20日大漲率 5.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
4
10
-6
43.40
2026-10-21
4
0
4
43.90
2026-09-01
0
17
-17
53.10
2026-08-25
0
8
-8
53.50
2026-08-12
0
5
-5
55.10
2026-08-06
0
2
-2
54.00
2026-07-22
5
11
-6
53.10
2026-07-16
5
0
5
55.20
2026-07-09
0
3
-3
55.90
2026-07-03
11
0
11
58.30
2026-07-01
15
4
11
59.10
2026-06-30
0
9
-9
58.10
2026-05-25
0
8
-8
56.50
2026-05-13
0
7
-7
55.10
2026-05-11
5
0
5
57.40
2026-05-07
5
0
5
57.10
2026-05-05
0
6
-6
56.10
2026-01-29
3
20
-17
65.80
2026-01-28
14
0
14
67.10
2026-01-27
12
1
11
67.50
2026-01-26
10
0
10
68.40
2026-01-22
1
15
-14
70.70
2025-12-16
0
8
-8
64.90
2025-12-10
6
0
6
63.20
2025-12-03
13
1
12
68.20
2025-11-20
1
13
-12
68.90
2025-11-14
2
26
-24
69.30
2025-10-21
0
6
-6
55.60
2025-10-17
0
7
-7
55.40
2025-10-15
0
15
-15
54.70
2025-10-09
5
0
5
55.80
2025-10-03
0
10
-10
53.70
2025-10-01
0
10
-10
54.40
2025-09-30
0
5
-5
54.40
2025-09-15
2
0
2
50.40
2025-08-27
35
0
35
54.70
2025-08-21
0
5
-5
56.80
2025-08-14
8
1
7
57.50
2025-08-13
5
0
5
57.30
2025-08-06
0
8
-8
58.00
2025-07-30
10
0
10
56.90
2025-07-22
0
9
-9
53.70
2025-06-18
9
0
9
53.80
2025-06-11
0
5
-5
53.00
2025-06-09
5
0
5
52.60
2025-02-26
9
0
9
62.90
2025-02-24
10
0
10
64.20
2025-01-02
10
0
10
60.10
2024-12-17
0
37
-37
60.80
2024-12-04
10
0
10
72.40
2024-12-03
43
13
30
73.60
2024-11-28
3
51
-48
70.50
2024-11-26
29
1
28
72.20
2024-11-25
17
0
17
72.70
2024-11-18
0
14
-14
69.10
2024-11-15
12
0
12
69.40
2024-11-07
0
18
-18
66.70
2024-11-05
8
0
8
64.90
2024-11-01
5
0
5
64.60
合計 351 389 -38