| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
23
|
0
|
23
|
21.00
|
|
2026-11-02
|
2
|
0
|
2
|
21.25
|
|
2026-10-30
|
13
|
0
|
13
|
21.30
|
|
2026-10-27
|
3
|
0
|
3
|
21.50
|
|
2026-10-22
|
10
|
0
|
10
|
21.45
|
|
2026-10-12
|
3
|
0
|
3
|
22.70
|
|
2026-09-23
|
11
|
0
|
11
|
21.45
|
|
2026-09-22
|
20
|
1
|
19
|
21.60
|
|
2026-09-17
|
10
|
0
|
10
|
21.80
|
|
2026-09-10
|
19
|
0
|
19
|
21.60
|
|
2026-09-07
|
13
|
0
|
13
|
22.15
|
|
2026-09-04
|
10
|
0
|
10
|
22.10
|
|
2026-09-03
|
7
|
0
|
7
|
22.30
|
|
2026-09-02
|
2
|
0
|
2
|
22.25
|
|
2026-08-28
|
0
|
2
|
-2
|
22.60
|
|
2026-08-19
|
3
|
0
|
3
|
22.50
|
|
2026-08-18
|
10
|
0
|
10
|
22.30
|
|
2026-08-17
|
16
|
0
|
16
|
22.45
|
|
2026-08-06
|
3
|
0
|
3
|
23.25
|
|
2026-07-29
|
52
|
1
|
51
|
22.05
|
|
2026-07-28
|
24
|
0
|
24
|
22.85
|
|
2026-07-24
|
19
|
0
|
19
|
23.05
|
|
2026-07-23
|
30
|
0
|
30
|
23.30
|
|
2026-07-22
|
3
|
0
|
3
|
23.45
|
|
2026-07-21
|
10
|
0
|
10
|
23.65
|
|
2026-07-20
|
12
|
0
|
12
|
23.35
|
|
2026-07-17
|
20
|
0
|
20
|
23.45
|
|
2026-07-07
|
0
|
10
|
-10
|
25.80
|
|
2026-07-06
|
2
|
20
|
-18
|
26.35
|
|
2026-06-29
|
2
|
20
|
-18
|
25.50
|
|
2026-06-23
|
0
|
14
|
-14
|
25.00
|
|
2026-06-15
|
15
|
0
|
15
|
25.70
|
|
2026-06-12
|
0
|
118
|
-118
|
26.80
|
|
2026-06-11
|
0
|
76
|
-76
|
27.75
|
|
2026-06-08
|
0
|
25
|
-25
|
25.10
|
|
2026-06-04
|
19
|
0
|
19
|
26.05
|
|
2026-05-14
|
6
|
0
|
6
|
22.65
|
|
2026-05-12
|
10
|
0
|
10
|
22.50
|
|
2026-05-11
|
25
|
0
|
25
|
22.40
|
|
2026-05-08
|
10
|
0
|
10
|
22.50
|
|
2026-05-07
|
17
|
0
|
17
|
22.85
|
|
2026-05-06
|
20
|
0
|
20
|
22.90
|
|
2026-04-24
|
20
|
0
|
20
|
22.60
|
|
2026-04-21
|
3
|
0
|
3
|
23.65
|
|
2026-04-08
|
10
|
0
|
10
|
23.15
|
|
2026-03-31
|
5
|
0
|
5
|
23.05
|
|
2026-03-23
|
10
|
0
|
10
|
23.45
|
|
2026-03-20
|
3
|
0
|
3
|
23.60
|
|
2026-03-18
|
5
|
0
|
5
|
23.90
|
|
2026-03-17
|
8
|
0
|
8
|
24.00
|
|
2026-03-16
|
10
|
0
|
10
|
24.20
|
|
2026-03-13
|
5
|
0
|
5
|
24.20
|
|
2026-03-12
|
10
|
0
|
10
|
24.30
|
|
2026-03-11
|
30
|
0
|
30
|
24.65
|
|
2026-03-10
|
15
|
0
|
15
|
24.20
|
|
2026-03-09
|
7
|
0
|
7
|
24.00
|
|
2026-03-04
|
18
|
0
|
18
|
24.50
|
|
2026-03-03
|
10
|
0
|
10
|
24.80
|
|
2026-03-02
|
18
|
0
|
18
|
25.40
|
|
2025-12-26
|
9
|
0
|
9
|
27.20
|
|
2025-12-18
|
0
|
15
|
-15
|
25.20
|
|
2025-12-17
|
0
|
37
|
-37
|
23.50
|
|
2025-12-16
|
0
|
66
|
-66
|
25.55
|
|
2025-12-15
|
0
|
20
|
-20
|
23.65
|
|
2025-11-18
|
10
|
0
|
10
|
21.05
|
|
2025-11-17
|
9
|
0
|
9
|
21.55
|
|
2025-11-14
|
21
|
0
|
21
|
21.60
|
|
2025-11-10
|
10
|
0
|
10
|
21.95
|
|
2025-11-06
|
10
|
0
|
10
|
22.30
|
|
2025-11-05
|
10
|
0
|
10
|
22.25
|
|
2025-11-04
|
20
|
0
|
20
|
22.50
|
|
2025-11-03
|
10
|
0
|
10
|
22.55
|
|
2025-10-28
|
15
|
0
|
15
|
23.00
|
|
2025-10-27
|
21
|
0
|
21
|
23.30
|
|
2025-10-23
|
12
|
0
|
12
|
23.80
|
|
2025-09-01
|
0
|
3
|
-3
|
23.80
|
|
2025-08-28
|
15
|
2
|
13
|
24.00
|
|
2025-06-30
|
6
|
0
|
6
|
25.30
|
|
2025-06-13
|
0
|
6
|
-6
|
25.85
|
|
2025-05-29
|
0
|
21
|
-21
|
24.55
|
|
2025-05-28
|
0
|
22
|
-22
|
22.35
|
|
2025-05-27
|
0
|
15
|
-15
|
20.35
|
|
2025-05-09
|
0
|
2
|
-2
|
18.00
|
|
2025-05-02
|
0
|
5
|
-5
|
18.50
|
|
2025-04-29
|
0
|
11
|
-11
|
18.85
|
|
2025-04-28
|
0
|
5
|
-5
|
18.05
|
|
2025-04-24
|
0
|
5
|
-5
|
16.10
|
|
2025-04-22
|
20
|
0
|
20
|
15.80
|
|
2025-04-21
|
0
|
5
|
-5
|
16.00
|
|
2025-04-10
|
0
|
30
|
-30
|
17.30
|
|
2025-04-08
|
20
|
0
|
20
|
17.50
|
|
2025-04-02
|
0
|
2
|
-2
|
21.55
|
|
2025-04-01
|
6
|
0
|
6
|
21.30
|
|
2025-03-24
|
0
|
27
|
-27
|
23.90
|
|
2025-03-18
|
0
|
1
|
-1
|
24.10
|
|
2025-03-04
|
2
|
0
|
2
|
24.25
|
|
2025-02-21
|
23
|
0
|
23
|
24.55
|
|
2025-02-11
|
5
|
0
|
5
|
24.40
|
|
2025-01-08
|
0
|
4
|
-4
|
24.60
|
|
2025-01-03
|
5
|
0
|
5
|
24.65
|
|
2024-12-26
|
0
|
15
|
-15
|
25.95
|
|
2024-12-17
|
0
|
10
|
-10
|
24.90
|
|
2024-12-05
|
3
|
0
|
3
|
24.90
|
|
2024-11-11
|
6
|
0
|
6
|
25.50
|
| 合計 | 929 | 616 | 313 | |
