點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

康那香 (9919) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.4% (11/35 天)
分點戰力評分 (BP Score) 表現平平
-21 pts
5日大漲率 3%
10日大漲率 6.1%
20日大漲率 6.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
10
2
8
14.20
2026-10-21
60
0
60
14.35
2026-10-20
10
0
10
14.50
2026-10-13
8
54
-46
15.80
2026-09-24
6
0
6
13.85
2026-09-01
0
3
-3
13.95
2026-08-31
0
3
-3
13.95
2026-08-26
0
5
-5
14.00
2026-08-20
0
5
-5
13.90
2026-08-14
6
0
6
13.85
2026-08-13
6
4
2
14.00
2026-08-11
7
0
7
13.90
2026-07-24
16
0
16
14.30
2026-07-20
23
3
20
13.75
2026-07-14
7
0
7
13.60
2026-07-07
6
0
6
13.90
2026-06-25
6
0
6
13.90
2026-06-15
0
9
-9
14.15
2026-06-11
6
1
5
14.00
2026-06-10
0
6
-6
14.05
2026-06-09
20
2
18
14.05
2026-06-05
30
4
26
14.20
2026-06-01
6
0
6
14.15
2026-05-27
6
0
6
14.15
2026-04-17
3
7
-4
14.80
2026-01-16
6
0
6
16.60
2026-01-12
0
13
-13
16.80
2025-12-19
0
2
-2
16.65
2025-12-16
3
0
3
16.75
2025-12-15
0
9
-9
16.75
2025-12-11
6
0
6
16.55
2025-12-10
0
5
-5
16.55
2025-12-05
3
0
3
16.80
2025-12-02
3
0
3
16.90
2025-11-28
3
0
3
16.80
2025-11-20
3
0
3
16.40
2025-08-26
0
8
-8
17.05
2025-07-28
0
6
-6
17.35
2025-07-25
0
6
-6
17.30
2025-07-24
6
0
6
17.25
2025-07-22
3
10
-7
16.75
2025-07-14
6
0
6
17.55
2025-06-25
0
8
-8
17.35
2025-05-14
7
0
7
16.60
2025-03-19
3
0
3
18.50
2025-02-06
11
0
11
20.15
2024-12-11
0
4
-4
17.75
2024-12-09
12
0
12
18.10
2024-12-02
0
11
-11
18.25
2024-11-18
5
0
5
18.30
2024-11-13
11
1
10
18.80
2024-11-12
6
0
6
19.00
2024-10-29
0
1
-1
19.45
合計 339 192 147