| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
0
|
1
|
18.00
|
|
2026-10-27
|
1
|
0
|
1
|
18.30
|
|
2026-10-21
|
3
|
0
|
3
|
18.55
|
|
2026-10-20
|
1
|
0
|
1
|
18.45
|
|
2026-10-19
|
4
|
0
|
4
|
18.75
|
|
2026-10-16
|
2
|
0
|
2
|
19.00
|
|
2026-10-15
|
1
|
0
|
1
|
18.40
|
|
2026-10-14
|
0
|
3
|
-3
|
18.70
|
|
2026-10-13
|
3
|
0
|
3
|
18.65
|
|
2026-10-12
|
4
|
0
|
4
|
18.80
|
|
2026-10-08
|
4
|
0
|
4
|
18.90
|
|
2026-10-07
|
4
|
0
|
4
|
18.30
|
|
2026-10-06
|
7
|
0
|
7
|
18.75
|
|
2026-10-05
|
7
|
0
|
7
|
18.75
|
|
2026-10-02
|
5
|
0
|
5
|
19.20
|
|
2026-10-01
|
16
|
2
|
14
|
19.30
|
|
2026-09-30
|
30
|
20
|
10
|
19.65
|
|
2026-09-24
|
18
|
0
|
18
|
17.55
|
|
2026-09-07
|
0
|
10
|
-10
|
18.10
|
|
2026-08-14
|
10
|
0
|
10
|
18.25
|
|
2026-08-11
|
11
|
3
|
8
|
18.10
|
|
2026-07-31
|
5
|
0
|
5
|
17.05
|
|
2026-07-29
|
1
|
10
|
-9
|
17.45
|
|
2026-07-23
|
15
|
0
|
15
|
18.75
|
|
2026-07-16
|
10
|
0
|
10
|
20.35
|
|
2026-07-14
|
0
|
20
|
-20
|
21.35
|
|
2026-07-07
|
0
|
40
|
-40
|
22.65
|
|
2026-06-29
|
0
|
10
|
-10
|
20.60
|
|
2026-06-25
|
4
|
23
|
-19
|
20.20
|
|
2026-06-24
|
0
|
7
|
-7
|
20.95
|
|
2026-06-23
|
0
|
60
|
-60
|
20.70
|
|
2026-06-22
|
1
|
15
|
-14
|
22.35
|
|
2026-06-11
|
10
|
0
|
10
|
21.20
|
|
2026-06-04
|
15
|
0
|
15
|
23.05
|
|
2026-06-01
|
10
|
30
|
-20
|
20.85
|
|
2026-05-22
|
0
|
10
|
-10
|
20.00
|
|
2026-05-20
|
0
|
10
|
-10
|
19.65
|
|
2026-05-11
|
12
|
0
|
12
|
18.10
|
|
2026-05-07
|
0
|
12
|
-12
|
18.80
|
|
2026-05-06
|
5
|
0
|
5
|
18.55
|
|
2026-04-23
|
10
|
0
|
10
|
19.15
|
|
2026-04-13
|
15
|
0
|
15
|
19.25
|
|
2026-03-31
|
10
|
0
|
10
|
20.10
|
|
2026-03-27
|
5
|
1
|
4
|
18.15
|
|
2026-03-26
|
15
|
0
|
15
|
18.15
|
|
2026-03-16
|
0
|
100
|
-100
|
18.85
|
|
2026-03-13
|
0
|
100
|
-100
|
19.10
|
|
2026-03-10
|
0
|
91
|
-91
|
18.45
|
|
2026-03-09
|
40
|
173
|
-133
|
18.50
|
|
2026-03-05
|
10
|
0
|
10
|
20.60
|
|
2026-03-04
|
11
|
0
|
11
|
19.85
|
|
2026-02-25
|
9
|
0
|
9
|
21.20
|
|
2026-02-23
|
34
|
0
|
34
|
21.60
|
|
2026-01-28
|
22
|
0
|
22
|
21.30
|
|
2026-01-27
|
80
|
0
|
80
|
22.40
|
|
2026-01-12
|
0
|
3
|
-3
|
17.70
|
|
2026-01-07
|
0
|
23
|
-23
|
18.00
|
|
2025-10-31
|
0
|
5
|
-5
|
20.65
|
|
2025-10-22
|
0
|
5
|
-5
|
21.25
|
|
2025-10-20
|
0
|
7
|
-7
|
21.15
|
|
2025-10-09
|
28
|
50
|
-22
|
22.30
|
|
2025-10-07
|
39
|
23
|
16
|
23.05
|
|
2025-10-03
|
10
|
0
|
10
|
23.85
|
|
2025-09-30
|
1
|
15
|
-14
|
24.50
|
|
2025-09-26
|
64
|
11
|
53
|
24.70
|
|
2025-09-25
|
0
|
40
|
-40
|
26.40
|
|
2025-09-24
|
38
|
0
|
38
|
25.25
|
|
2025-09-22
|
37
|
0
|
37
|
25.65
|
|
2025-09-16
|
31
|
15
|
16
|
24.50
|
|
2025-09-15
|
28
|
0
|
28
|
24.25
|
|
2025-09-12
|
87
|
45
|
42
|
25.85
|
|
2025-09-10
|
11
|
92
|
-81
|
29.20
|
|
2025-09-08
|
104
|
9
|
95
|
28.25
|
|
2025-09-05
|
157
|
20
|
137
|
27.70
|
|
2025-09-04
|
38
|
73
|
-35
|
29.25
|
|
2025-09-01
|
23
|
111
|
-88
|
28.70
|
|
2025-08-25
|
24
|
2
|
22
|
23.20
|
|
2025-08-22
|
19
|
5
|
14
|
22.70
|
|
2025-08-20
|
38
|
4
|
34
|
20.10
|
|
2025-08-12
|
0
|
20
|
-20
|
21.75
|
|
2025-08-11
|
0
|
17
|
-17
|
19.80
|
|
2025-08-06
|
21
|
37
|
-16
|
16.90
|
|
2025-08-01
|
3
|
11
|
-8
|
14.55
|
|
2025-07-31
|
51
|
0
|
51
|
15.50
|
|
2025-07-30
|
5
|
10
|
-5
|
15.65
|
|
2025-07-29
|
11
|
20
|
-9
|
14.25
|
|
2025-07-28
|
3
|
0
|
3
|
14.90
|
|
2025-07-25
|
7
|
18
|
-11
|
15.15
|
|
2025-07-23
|
1
|
0
|
1
|
15.35
|
|
2025-07-22
|
8
|
10
|
-2
|
15.40
|
|
2025-07-21
|
2
|
0
|
2
|
15.50
|
|
2025-07-16
|
6
|
0
|
6
|
15.35
|
|
2025-07-15
|
6
|
0
|
6
|
15.55
|
|
2025-07-14
|
5
|
0
|
5
|
15.65
|
|
2025-07-11
|
2
|
0
|
2
|
15.50
|
|
2025-07-10
|
5
|
0
|
5
|
15.50
|
|
2025-07-09
|
10
|
0
|
10
|
15.35
|
|
2025-07-08
|
5
|
0
|
5
|
15.50
|
|
2025-07-07
|
2
|
0
|
2
|
16.15
|
|
2025-07-04
|
2
|
0
|
2
|
16.25
|
|
2025-07-02
|
2
|
0
|
2
|
16.60
|
|
2025-06-30
|
4
|
0
|
4
|
17.10
|
|
2025-06-27
|
6
|
0
|
6
|
17.15
|
|
2025-06-26
|
6
|
2
|
4
|
17.70
|
|
2025-06-25
|
10
|
0
|
10
|
17.70
|
|
2025-06-24
|
6
|
3
|
3
|
17.95
|
|
2025-06-23
|
4
|
0
|
4
|
18.25
|
|
2025-06-19
|
5
|
0
|
5
|
19.00
|
|
2025-06-17
|
0
|
5
|
-5
|
20.20
|
|
2025-06-16
|
2
|
0
|
2
|
19.90
|
|
2025-06-10
|
10
|
0
|
10
|
19.90
|
|
2025-06-09
|
10
|
0
|
10
|
19.75
|
|
2025-06-06
|
15
|
20
|
-5
|
19.40
|
|
2025-06-05
|
4
|
0
|
4
|
19.50
|
|
2025-06-04
|
5
|
0
|
5
|
20.00
|
|
2025-06-03
|
5
|
0
|
5
|
19.25
|
|
2025-06-02
|
4
|
0
|
4
|
17.85
|
|
2025-05-28
|
3
|
0
|
3
|
16.85
|
|
2025-05-16
|
1
|
0
|
1
|
17.15
|
|
2025-05-15
|
5
|
0
|
5
|
17.20
|
|
2025-05-14
|
2
|
0
|
2
|
17.60
|
|
2025-05-12
|
1
|
0
|
1
|
17.50
|
|
2025-05-09
|
6
|
0
|
6
|
17.30
|
|
2025-05-06
|
0
|
15
|
-15
|
17.30
|
|
2025-05-05
|
0
|
25
|
-25
|
15.75
|
|
2025-05-02
|
1
|
0
|
1
|
14.35
|
|
2025-04-29
|
1
|
0
|
1
|
14.20
|
|
2025-04-25
|
2
|
0
|
2
|
14.10
|
|
2025-04-24
|
3
|
0
|
3
|
14.10
|
|
2025-04-23
|
1
|
0
|
1
|
14.30
|
|
2025-04-22
|
2
|
0
|
2
|
14.15
|
|
2025-04-21
|
1
|
0
|
1
|
14.10
|
|
2025-04-18
|
1
|
0
|
1
|
14.50
|
|
2025-04-16
|
2
|
0
|
2
|
14.30
|
|
2025-04-15
|
5
|
10
|
-5
|
14.25
|
|
2025-04-14
|
0
|
7
|
-7
|
13.80
|
|
2025-04-11
|
4
|
47
|
-43
|
13.75
|
|
2025-04-10
|
5
|
18
|
-13
|
14.45
|
|
2025-04-08
|
6
|
0
|
6
|
14.90
|
|
2025-04-07
|
5
|
0
|
5
|
15.80
|
|
2025-04-01
|
6
|
0
|
6
|
18.10
|
|
2025-03-27
|
2
|
0
|
2
|
18.60
|
|
2025-03-25
|
2
|
44
|
-42
|
|
|
2025-03-24
|
2
|
3
|
-1
|
19.55
|
|
2025-03-21
|
0
|
42
|
-42
|
19.70
|
|
2025-03-20
|
5
|
34
|
-29
|
20.40
|
|
2025-03-19
|
8
|
0
|
8
|
21.75
|
|
2025-03-18
|
7
|
0
|
7
|
22.10
|
|
2025-03-17
|
0
|
5
|
-5
|
22.40
|
|
2025-03-14
|
4
|
0
|
4
|
21.75
|
|
2025-03-13
|
2
|
10
|
-8
|
21.75
|
|
2025-03-12
|
9
|
25
|
-16
|
|
|
2025-03-10
|
8
|
35
|
-27
|
20.35
|
|
2025-03-07
|
5
|
1
|
4
|
21.75
|
|
2025-03-05
|
6
|
45
|
-39
|
21.70
|
|
2025-03-04
|
17
|
22
|
-5
|
22.80
|
|
2025-03-03
|
23
|
5
|
18
|
24.15
|
|
2025-02-27
|
6
|
10
|
-4
|
24.65
|
|
2025-02-26
|
3
|
0
|
3
|
24.60
|
|
2025-02-25
|
1
|
4
|
-3
|
24.50
|
|
2025-02-24
|
14
|
2
|
12
|
24.55
|
|
2025-02-19
|
15
|
2
|
13
|
23.95
|
|
2025-02-18
|
6
|
1
|
5
|
23.50
|
|
2025-02-17
|
2
|
0
|
2
|
23.35
|
|
2025-02-14
|
2
|
0
|
2
|
23.30
|
|
2025-02-11
|
4
|
0
|
4
|
23.75
|
|
2025-02-10
|
4
|
0
|
4
|
24.20
|
|
2025-02-04
|
2
|
17
|
-15
|
24.60
|
|
2025-01-20
|
1
|
2
|
-1
|
21.70
|
|
2025-01-16
|
8
|
0
|
8
|
21.45
|
|
2025-01-15
|
2
|
7
|
-5
|
21.25
|
|
2025-01-14
|
4
|
3
|
1
|
21.40
|
|
2025-01-13
|
5
|
2
|
3
|
21.50
|
|
2025-01-09
|
9
|
0
|
9
|
21.50
|
|
2025-01-07
|
8
|
0
|
8
|
21.55
|
|
2025-01-06
|
8
|
1
|
7
|
22.10
|
|
2025-01-03
|
5
|
0
|
5
|
21.95
|
|
2025-01-02
|
7
|
0
|
7
|
22.05
|
|
2024-12-31
|
7
|
3
|
4
|
22.20
|
|
2024-12-30
|
4
|
0
|
4
|
22.05
|
|
2024-12-26
|
6
|
20
|
-14
|
22.00
|
|
2024-12-24
|
3
|
0
|
3
|
20.15
|
|
2024-12-23
|
6
|
0
|
6
|
20.05
|
|
2024-12-20
|
3
|
0
|
3
|
20.25
|
|
2024-12-19
|
6
|
29
|
-23
|
20.20
|
|
2024-12-16
|
6
|
0
|
6
|
21.60
|
|
2024-12-11
|
9
|
3
|
6
|
21.70
|
|
2024-12-06
|
7
|
2
|
5
|
22.30
|
|
2024-12-05
|
2
|
0
|
2
|
22.85
|
|
2024-12-02
|
8
|
26
|
-18
|
21.45
|
|
2024-11-28
|
4
|
1
|
3
|
21.90
|
|
2024-11-27
|
5
|
0
|
5
|
21.75
|
|
2024-11-26
|
11
|
5
|
6
|
21.85
|
|
2024-11-25
|
37
|
9
|
28
|
22.60
|
|
2024-11-22
|
4
|
20
|
-16
|
23.85
|
|
2024-11-12
|
7
|
0
|
7
|
20.80
|
|
2024-11-11
|
1
|
18
|
-17
|
20.80
|
|
2024-11-08
|
1
|
10
|
-9
|
20.70
|
|
2024-11-07
|
2
|
53
|
-51
|
20.60
|
|
2024-11-04
|
7
|
23
|
-16
|
20.30
|
| 合計 | 1936 | 2147 | -211 | |
