| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
4
|
0
|
4
|
21.95
|
|
2026-08-28
|
0
|
3
|
-3
|
24.45
|
|
2026-08-17
|
0
|
3
|
-3
|
24.70
|
|
2026-07-15
|
0
|
3
|
-3
|
28.40
|
|
2026-07-07
|
0
|
7
|
-7
|
30.90
|
|
2026-07-03
|
7
|
0
|
7
|
32.85
|
|
2026-05-04
|
0
|
10
|
-10
|
30.20
|
|
2026-04-28
|
0
|
10
|
-10
|
30.10
|
|
2026-02-09
|
1
|
3
|
-2
|
22.75
|
|
2026-02-05
|
0
|
6
|
-6
|
23.90
|
|
2026-02-04
|
0
|
5
|
-5
|
24.00
|
|
2026-01-30
|
0
|
5
|
-5
|
23.50
|
|
2026-01-29
|
0
|
20
|
-20
|
24.40
|
|
2026-01-28
|
0
|
75
|
-75
|
24.75
|
|
2026-01-27
|
0
|
14
|
-14
|
24.70
|
|
2026-01-26
|
12
|
2
|
10
|
25.30
|
|
2026-01-23
|
18
|
2
|
16
|
25.00
|
|
2026-01-22
|
25
|
0
|
25
|
24.80
|
|
2026-01-20
|
38
|
1
|
37
|
24.80
|
|
2026-01-19
|
7
|
0
|
7
|
24.20
|
|
2026-01-15
|
7
|
95
|
-88
|
23.95
|
|
2026-01-13
|
24
|
0
|
24
|
23.95
|
|
2026-01-12
|
0
|
12
|
-12
|
24.15
|
|
2026-01-08
|
13
|
0
|
13
|
22.80
|
|
2026-01-05
|
15
|
2
|
13
|
22.75
|
|
2025-12-31
|
19
|
0
|
19
|
23.25
|
|
2025-12-29
|
5
|
29
|
-24
|
23.15
|
|
2025-12-26
|
2
|
0
|
2
|
22.70
|
|
2025-12-23
|
21
|
0
|
21
|
22.70
|
|
2025-12-18
|
2
|
21
|
-19
|
22.55
|
|
2025-12-16
|
5
|
3
|
2
|
22.30
|
|
2025-12-12
|
3
|
10
|
-7
|
22.25
|
|
2025-12-11
|
4
|
0
|
4
|
22.45
|
|
2025-12-10
|
16
|
0
|
16
|
21.90
|
|
2025-12-09
|
12
|
0
|
12
|
22.30
|
|
2025-12-05
|
3
|
5
|
-2
|
22.20
|
|
2025-12-04
|
5
|
15
|
-10
|
22.10
|
|
2025-12-01
|
0
|
20
|
-20
|
21.40
|
|
2025-11-21
|
0
|
25
|
-25
|
20.30
|
|
2025-11-13
|
0
|
73
|
-73
|
22.95
|
|
2025-11-04
|
18
|
0
|
18
|
23.05
|
|
2025-10-31
|
30
|
0
|
30
|
24.35
|
|
2025-10-30
|
56
|
1
|
55
|
25.15
|
|
2025-10-29
|
10
|
0
|
10
|
24.10
|
|
2025-10-27
|
6
|
0
|
6
|
24.40
|
|
2025-10-23
|
25
|
0
|
25
|
24.85
|
|
2025-10-21
|
19
|
0
|
19
|
25.20
|
|
2025-10-20
|
12
|
0
|
12
|
24.20
|
|
2025-10-17
|
4
|
0
|
4
|
23.95
|
|
2025-10-14
|
8
|
0
|
8
|
23.20
|
|
2025-09-22
|
7
|
0
|
7
|
24.05
|
|
2025-09-03
|
1
|
85
|
-84
|
26.00
|
|
2025-09-02
|
34
|
1
|
33
|
27.35
|
|
2025-08-28
|
1
|
19
|
-18
|
26.35
|
|
2025-08-27
|
12
|
0
|
12
|
26.25
|
|
2025-08-22
|
5
|
0
|
5
|
25.20
|
|
2025-08-18
|
25
|
5
|
20
|
26.50
|
|
2025-08-14
|
0
|
10
|
-10
|
24.95
|
|
2025-08-12
|
10
|
0
|
10
|
20.65
|
|
2025-08-07
|
0
|
2
|
-2
|
18.60
|
|
2025-07-04
|
3
|
6
|
-3
|
17.90
|
|
2025-07-03
|
3
|
0
|
3
|
17.80
|
|
2024-12-20
|
2
|
0
|
2
|
26.80
|
|
2024-12-12
|
0
|
1
|
-1
|
29.10
|
|
2024-12-09
|
0
|
5
|
-5
|
29.30
|
|
2024-11-20
|
2
|
0
|
2
|
29.25
|
|
2024-11-13
|
0
|
2
|
-2
|
29.25
|
| 合計 | 561 | 616 | -55 | |
