| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
2
|
-2
|
24.55
|
|
2026-10-16
|
5
|
0
|
5
|
25.05
|
|
2026-10-15
|
10
|
0
|
10
|
25.00
|
|
2026-10-12
|
0
|
70
|
-70
|
25.25
|
|
2026-10-07
|
0
|
25
|
-25
|
25.55
|
|
2026-10-06
|
15
|
0
|
15
|
25.35
|
|
2026-10-05
|
10
|
0
|
10
|
25.25
|
|
2026-10-02
|
10
|
0
|
10
|
25.90
|
|
2026-10-01
|
60
|
0
|
60
|
25.60
|
|
2026-09-24
|
0
|
2
|
-2
|
25.45
|
|
2026-09-23
|
0
|
5
|
-5
|
25.50
|
|
2026-09-14
|
0
|
6
|
-6
|
25.30
|
|
2026-09-10
|
8
|
0
|
8
|
25.65
|
|
2026-09-09
|
0
|
10
|
-10
|
25.85
|
|
2026-09-07
|
25
|
0
|
25
|
25.95
|
|
2026-06-26
|
20
|
0
|
20
|
28.80
|
|
2026-06-25
|
0
|
20
|
-20
|
29.30
|
|
2026-06-22
|
25
|
0
|
25
|
28.60
|
|
2026-06-15
|
0
|
5
|
-5
|
29.30
|
|
2026-06-03
|
0
|
18
|
-18
|
30.45
|
|
2026-06-02
|
16
|
0
|
16
|
29.30
|
|
2026-06-01
|
0
|
17
|
-17
|
29.25
|
|
2026-05-26
|
17
|
8
|
9
|
29.20
|
|
2026-05-25
|
13
|
0
|
13
|
29.70
|
|
2026-05-22
|
2
|
23
|
-21
|
29.75
|
|
2026-05-19
|
21
|
0
|
21
|
27.95
|
|
2026-05-15
|
19
|
5
|
14
|
28.40
|
|
2026-05-13
|
0
|
13
|
-13
|
28.30
|
|
2026-05-08
|
0
|
23
|
-23
|
28.10
|
|
2026-04-30
|
0
|
11
|
-11
|
27.35
|
|
2026-04-23
|
30
|
0
|
30
|
26.60
|
|
2026-04-21
|
17
|
0
|
17
|
26.85
|
|
2026-01-22
|
9
|
0
|
9
|
26.60
|
|
2025-12-19
|
0
|
10
|
-10
|
27.35
|
|
2025-12-05
|
10
|
0
|
10
|
27.35
|
|
2025-08-21
|
0
|
10
|
-10
|
25.50
|
|
2025-08-01
|
0
|
10
|
-10
|
25.15
|
|
2025-07-31
|
10
|
21
|
-11
|
25.35
|
|
2025-07-28
|
20
|
0
|
20
|
26.75
|
|
2025-07-25
|
16
|
8
|
8
|
26.85
|
|
2025-07-24
|
0
|
50
|
-50
|
27.20
|
|
2025-07-23
|
0
|
24
|
-24
|
27.10
|
|
2025-07-22
|
74
|
42
|
32
|
27.00
|
|
2025-07-21
|
20
|
6
|
14
|
28.20
|
|
2025-07-18
|
0
|
20
|
-20
|
28.40
|
|
2025-07-15
|
0
|
28
|
-28
|
28.85
|
|
2025-07-14
|
24
|
0
|
24
|
27.75
|
|
2025-07-10
|
16
|
0
|
16
|
28.40
|
|
2025-07-09
|
35
|
0
|
35
|
28.70
|
|
2025-07-07
|
20
|
10
|
10
|
28.10
|
|
2025-07-04
|
27
|
57
|
-30
|
28.35
|
|
2025-07-03
|
4
|
50
|
-46
|
29.15
|
|
2025-07-02
|
9
|
0
|
9
|
26.85
|
|
2025-07-01
|
1
|
13
|
-12
|
26.80
|
|
2025-06-30
|
24
|
0
|
24
|
26.75
|
|
2025-06-27
|
6
|
0
|
6
|
27.35
|
|
2025-06-26
|
50
|
1
|
49
|
27.00
|
|
2025-06-04
|
6
|
51
|
-45
|
27.80
|
|
2025-06-02
|
90
|
41
|
49
|
29.00
|
|
2025-05-29
|
21
|
43
|
-22
|
31.20
|
|
2025-05-28
|
57
|
22
|
35
|
30.70
|
|
2025-04-15
|
0
|
17
|
-17
|
20.30
|
|
2025-04-14
|
17
|
0
|
17
|
19.65
|
|
2025-02-11
|
0
|
4
|
-4
|
24.75
|
|
2024-11-20
|
3
|
1
|
2
|
26.45
|
|
2024-11-13
|
9
|
0
|
9
|
26.90
|
| 合計 | 901 | 802 | 99 | |
