| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
14.44
|
|
2026-09-10
|
0
|
1
|
-1
|
14.54
|
|
2026-09-01
|
1
|
0
|
1
|
14.67
|
|
2026-08-28
|
0
|
1
|
-1
|
14.76
|
|
2026-08-18
|
3
|
0
|
3
|
14.82
|
|
2026-08-12
|
0
|
5
|
-5
|
15.01
|
|
2026-08-05
|
0
|
16
|
-16
|
15.07
|
|
2026-08-04
|
0
|
20
|
-20
|
15.01
|
|
2026-08-03
|
0
|
6
|
-6
|
14.83
|
|
2026-07-31
|
0
|
16
|
-16
|
14.85
|
|
2026-07-30
|
4
|
2
|
2
|
14.77
|
|
2026-07-29
|
0
|
35
|
-35
|
14.81
|
|
2026-07-22
|
0
|
20
|
-20
|
14.90
|
|
2026-07-14
|
0
|
5
|
-5
|
14.91
|
|
2026-07-07
|
0
|
19
|
-19
|
14.98
|
|
2026-06-24
|
0
|
5
|
-5
|
14.91
|
|
2026-06-22
|
0
|
4
|
-4
|
15.03
|
|
2026-06-16
|
2
|
1
|
1
|
15.10
|
|
2026-06-11
|
0
|
3
|
-3
|
14.91
|
|
2026-06-10
|
0
|
4
|
-4
|
14.86
|
|
2026-06-09
|
0
|
5
|
-5
|
14.93
|
|
2026-06-08
|
0
|
2
|
-2
|
14.94
|
|
2026-06-03
|
0
|
3
|
-3
|
15.16
|
|
2026-06-01
|
0
|
21
|
-21
|
15.08
|
|
2026-05-29
|
0
|
10
|
-10
|
15.08
|
|
2026-05-28
|
0
|
0
|
0
|
14.95
|
|
2026-05-18
|
0
|
20
|
-20
|
15.02
|
|
2026-05-14
|
0
|
4
|
-4
|
15.22
|
|
2026-05-13
|
0
|
12
|
-12
|
15.20
|
|
2026-05-12
|
0
|
6
|
-6
|
15.15
|
|
2026-05-07
|
0
|
10
|
-10
|
15.08
|
|
2026-05-04
|
0
|
156
|
-156
|
15.14
|
|
2026-04-29
|
0
|
0
|
0
|
15.03
|
|
2026-04-20
|
0
|
1
|
-1
|
14.98
|
|
2026-04-01
|
0
|
2
|
-2
|
14.83
|
|
2026-03-30
|
0
|
33
|
-33
|
14.80
|
|
2026-03-27
|
0
|
0
|
0
|
14.85
|
|
2026-03-24
|
0
|
3
|
-3
|
14.78
|
|
2026-03-16
|
0
|
6
|
-6
|
15.01
|
|
2026-03-10
|
0
|
35
|
-35
|
15.09
|
|
2026-03-09
|
0
|
5
|
-5
|
15.00
|
|
2026-03-06
|
2
|
25
|
-23
|
15.12
|
|
2026-03-03
|
0
|
13
|
-13
|
15.12
|
|
2026-03-02
|
0
|
20
|
-20
|
15.10
|
|
2026-02-05
|
0
|
10
|
-10
|
15.25
|
|
2026-02-04
|
0
|
10
|
-10
|
15.17
|
|
2026-01-28
|
0
|
2
|
-2
|
15.27
|
|
2026-01-21
|
0
|
9
|
-9
|
15.35
|
|
2026-01-19
|
0
|
2
|
-2
|
15.43
|
|
2026-01-15
|
0
|
2
|
-2
|
15.48
|
|
2025-12-29
|
0
|
2
|
-2
|
15.05
|
|
2025-12-22
|
0
|
3
|
-3
|
15.15
|
|
2025-12-18
|
0
|
3
|
-3
|
15.06
|
|
2025-12-15
|
0
|
5
|
-5
|
14.97
|
|
2025-11-26
|
0
|
2
|
-2
|
14.73
|
|
2025-11-19
|
0
|
0
|
0
|
14.59
|
|
2025-11-17
|
0
|
3
|
-3
|
14.73
|
|
2025-11-13
|
1
|
0
|
1
|
14.82
|
|
2025-11-07
|
0
|
8
|
-8
|
14.71
|
|
2025-11-06
|
2
|
0
|
2
|
14.74
|
|
2025-10-31
|
0
|
6
|
-6
|
14.72
|
|
2025-10-17
|
0
|
2
|
-2
|
14.84
|
|
2025-10-16
|
0
|
3
|
-3
|
14.91
|
|
2025-10-09
|
0
|
3
|
-3
|
14.93
|
|
2025-10-03
|
0
|
16
|
-16
|
14.90
|
|
2025-10-01
|
0
|
0
|
0
|
14.78
|
|
2025-09-26
|
0
|
40
|
-40
|
14.93
|
|
2025-09-25
|
0
|
0
|
0
|
14.94
|
|
2025-09-24
|
0
|
27
|
-27
|
14.94
|
|
2025-09-19
|
0
|
25
|
-25
|
14.93
|
|
2025-09-18
|
0
|
2
|
-2
|
14.91
|
|
2025-09-16
|
0
|
4
|
-4
|
14.91
|
|
2025-09-12
|
0
|
2
|
-2
|
14.89
|
|
2025-09-11
|
0
|
2
|
-2
|
14.88
|
|
2025-09-10
|
0
|
2
|
-2
|
14.84
|
|
2025-09-03
|
0
|
4
|
-4
|
14.85
|
|
2025-09-02
|
0
|
4
|
-4
|
14.79
|
|
2025-08-29
|
0
|
1
|
-1
|
14.81
|
|
2025-08-26
|
0
|
1
|
-1
|
14.78
|
|
2025-08-21
|
0
|
6
|
-6
|
14.71
|
|
2025-08-20
|
0
|
8
|
-8
|
14.61
|
|
2025-08-19
|
0
|
0
|
0
|
14.52
|
|
2025-08-15
|
0
|
1
|
-1
|
14.51
|
|
2025-08-14
|
0
|
2
|
-2
|
14.46
|
|
2025-08-11
|
0
|
0
|
0
|
14.33
|
|
2025-08-08
|
0
|
0
|
0
|
14.31
|
|
2025-08-04
|
0
|
4
|
-4
|
14.27
|
|
2025-07-24
|
0
|
0
|
0
|
13.96
|
|
2025-07-22
|
0
|
1
|
-1
|
13.99
|
|
2025-07-18
|
0
|
3
|
-3
|
14.04
|
|
2025-07-15
|
3
|
0
|
3
|
14.11
|
|
2025-07-14
|
0
|
0
|
0
|
14.10
|
|
2025-07-10
|
0
|
0
|
0
|
14.10
|
|
2025-06-30
|
0
|
0
|
0
|
13.80
|
|
2025-06-27
|
0
|
19
|
-19
|
13.73
|
|
2025-06-25
|
0
|
0
|
0
|
13.85
|
|
2025-06-20
|
0
|
1
|
-1
|
13.77
|
|
2025-06-17
|
0
|
0
|
0
|
13.75
|
|
2025-06-11
|
0
|
0
|
0
|
14.06
|
|
2025-06-03
|
1
|
0
|
1
|
13.92
|
|
2025-05-29
|
1
|
0
|
1
|
13.98
|
|
2025-05-21
|
1
|
0
|
1
|
14.16
|
|
2025-05-19
|
0
|
1
|
-1
|
14.17
|
|
2025-05-16
|
0
|
10
|
-10
|
14.15
|
|
2025-05-15
|
0
|
4
|
-4
|
14.11
|
|
2025-05-14
|
0
|
1
|
-1
|
14.23
|
|
2025-04-30
|
0
|
171
|
-171
|
14.92
|
|
2025-04-28
|
1
|
0
|
1
|
15.13
|
|
2025-04-25
|
0
|
2
|
-2
|
15.13
|
|
2025-04-18
|
0
|
2
|
-2
|
14.99
|
|
2025-04-08
|
0
|
7
|
-7
|
15.02
|
|
2025-03-28
|
0
|
1
|
-1
|
15.94
|
|
2025-01-21
|
1
|
0
|
1
|
16.01
|
|
2025-01-16
|
0
|
24
|
-24
|
16.26
|
|
2025-01-14
|
4
|
0
|
4
|
15.94
|
|
2025-01-09
|
10
|
0
|
10
|
16.15
|
|
2025-01-08
|
3
|
1
|
2
|
16.20
|
|
2025-01-07
|
0
|
25
|
-25
|
16.32
|
|
2025-01-06
|
0
|
3
|
-3
|
16.44
|
|
2024-12-16
|
0
|
10
|
-10
|
16.20
|
|
2024-12-11
|
0
|
10
|
-10
|
16.32
|
|
2024-12-02
|
0
|
7
|
-7
|
16.49
|
|
2024-11-26
|
0
|
12
|
-12
|
16.44
|
|
2024-11-25
|
0
|
1
|
-1
|
16.36
|
|
2024-11-20
|
0
|
6
|
-6
|
16.28
|
|
2024-11-18
|
0
|
28
|
-28
|
16.41
|
|
2024-11-13
|
0
|
1
|
-1
|
16.44
|
|
2024-11-11
|
20
|
2
|
18
|
16.58
|
|
2024-11-06
|
0
|
10
|
-10
|
16.45
|
|
2024-10-21
|
0
|
1
|
-1
|
16.48
|
|
2024-10-17
|
0
|
2
|
-2
|
16.67
|
|
2024-10-16
|
0
|
20
|
-20
|
16.79
|
|
2024-10-07
|
0
|
7
|
-7
|
16.67
|
|
2024-09-13
|
0
|
1
|
-1
|
16.30
|
| 合計 | 62 | 1175 | -1113 | |
