| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
38.70
|
|
2026-09-01
|
4
|
0
|
4
|
39.60
|
|
2026-08-26
|
5
|
0
|
5
|
40.30
|
|
2026-08-24
|
2
|
0
|
2
|
39.90
|
|
2026-08-21
|
8
|
0
|
8
|
40.00
|
|
2026-08-20
|
5
|
0
|
5
|
39.90
|
|
2026-08-18
|
7
|
0
|
7
|
39.75
|
|
2026-08-17
|
0
|
4
|
-4
|
39.90
|
|
2026-08-14
|
10
|
0
|
10
|
40.20
|
|
2026-08-13
|
0
|
5
|
-5
|
39.75
|
|
2026-08-05
|
0
|
3
|
-3
|
38.50
|
|
2026-07-24
|
5
|
7
|
-2
|
40.30
|
|
2026-07-23
|
10
|
20
|
-10
|
40.25
|
|
2026-07-22
|
7
|
5
|
2
|
40.15
|
|
2026-07-06
|
15
|
10
|
5
|
41.55
|
|
2026-07-01
|
29
|
22
|
7
|
40.25
|
|
2026-06-22
|
12
|
0
|
12
|
40.90
|
|
2026-06-18
|
11
|
0
|
11
|
41.80
|
|
2026-06-16
|
19
|
30
|
-11
|
43.20
|
|
2026-06-15
|
15
|
28
|
-13
|
42.65
|
|
2026-06-10
|
8
|
0
|
8
|
41.25
|
|
2026-06-09
|
13
|
0
|
13
|
42.10
|
|
2026-06-01
|
0
|
37
|
-37
|
41.30
|
|
2026-05-28
|
7
|
0
|
7
|
39.85
|
|
2026-05-27
|
25
|
4
|
21
|
39.55
|
|
2026-05-18
|
11
|
2
|
9
|
39.80
|
|
2026-05-15
|
6
|
30
|
-24
|
39.95
|
|
2026-05-13
|
8
|
0
|
8
|
42.90
|
|
2026-05-07
|
0
|
5
|
-5
|
47.95
|
|
2026-03-31
|
4
|
0
|
4
|
47.00
|
|
2026-02-23
|
0
|
6
|
-6
|
51.60
|
|
2026-02-11
|
6
|
0
|
6
|
50.50
|
|
2026-02-04
|
0
|
8
|
-8
|
52.40
|
|
2026-02-02
|
3
|
0
|
3
|
50.30
|
|
2026-01-30
|
7
|
1
|
6
|
51.20
|
|
2026-01-28
|
20
|
50
|
-30
|
53.70
|
|
2026-01-26
|
51
|
101
|
-50
|
56.40
|
|
2026-01-20
|
53
|
134
|
-81
|
56.10
|
|
2026-01-19
|
0
|
35
|
-35
|
57.50
|
|
2026-01-16
|
3
|
101
|
-98
|
58.00
|
|
2026-01-15
|
1
|
231
|
-230
|
57.60
|
|
2026-01-14
|
3
|
105
|
-102
|
52.40
|
|
2026-01-12
|
0
|
7
|
-7
|
47.85
|
|
2026-01-08
|
0
|
2
|
-2
|
48.25
|
|
2026-01-05
|
11
|
0
|
11
|
48.30
|
|
2025-12-31
|
10
|
0
|
10
|
48.35
|
|
2025-12-11
|
7
|
0
|
7
|
47.80
|
|
2025-11-24
|
6
|
0
|
6
|
47.60
|
|
2025-11-21
|
10
|
0
|
10
|
46.70
|
|
2025-11-18
|
10
|
0
|
10
|
47.25
|
|
2025-11-14
|
7
|
0
|
7
|
48.20
|
|
2025-11-10
|
10
|
0
|
10
|
51.00
|
|
2025-09-05
|
11
|
0
|
11
|
52.90
|
|
2025-09-02
|
5
|
0
|
5
|
53.20
|
|
2025-09-01
|
2
|
30
|
-28
|
54.10
|
|
2025-08-29
|
1
|
16
|
-15
|
54.80
|
|
2025-08-22
|
3
|
0
|
3
|
51.10
|
|
2025-08-20
|
20
|
0
|
20
|
50.90
|
|
2025-08-19
|
10
|
0
|
10
|
51.60
|
|
2025-08-18
|
55
|
0
|
55
|
52.20
|
|
2025-08-15
|
146
|
0
|
146
|
53.50
|
|
2025-08-14
|
38
|
0
|
38
|
53.80
|
|
2025-08-13
|
34
|
0
|
34
|
53.80
|
|
2025-08-12
|
29
|
0
|
29
|
53.60
|
|
2025-08-11
|
26
|
0
|
26
|
53.80
|
|
2025-08-07
|
25
|
0
|
25
|
54.90
|
|
2025-08-05
|
0
|
8
|
-8
|
55.70
|
|
2025-08-04
|
0
|
16
|
-16
|
55.20
|
|
2025-07-31
|
30
|
6
|
24
|
54.80
|
|
2025-07-14
|
15
|
1
|
14
|
58.30
|
|
2025-07-09
|
0
|
6
|
-6
|
58.00
|
|
2025-07-08
|
8
|
2
|
6
|
57.10
|
|
2025-07-01
|
3
|
7
|
-4
|
58.90
|
|
2025-06-30
|
8
|
3
|
5
|
58.20
|
|
2025-06-26
|
0
|
63
|
-63
|
59.90
|
|
2025-05-19
|
21
|
10
|
11
|
57.80
|
|
2025-05-05
|
5
|
8
|
-3
|
57.50
|
|
2025-05-02
|
10
|
1
|
9
|
58.40
|
|
2025-04-30
|
17
|
22
|
-5
|
58.50
|
|
2025-04-29
|
0
|
8
|
-8
|
58.60
|
|
2025-04-28
|
14
|
4
|
10
|
57.90
|
|
2025-04-24
|
0
|
20
|
-20
|
56.00
|
|
2025-04-23
|
2
|
7
|
-5
|
55.50
|
|
2025-04-22
|
12
|
0
|
12
|
54.20
|
|
2025-04-21
|
13
|
0
|
13
|
55.40
|
|
2025-04-17
|
1
|
4
|
-3
|
56.20
|
|
2025-04-10
|
0
|
36
|
-36
|
53.90
|
|
2025-04-08
|
25
|
1
|
24
|
52.90
|
|
2025-04-01
|
1
|
8
|
-7
|
62.30
|
|
2025-03-31
|
19
|
3
|
16
|
61.40
|
|
2025-03-27
|
0
|
18
|
-18
|
64.50
|
|
2025-03-25
|
30
|
0
|
30
|
64.50
|
|
2025-03-24
|
8
|
28
|
-20
|
65.20
|
|
2025-03-19
|
10
|
25
|
-15
|
64.60
|
|
2025-03-17
|
0
|
35
|
-35
|
64.90
|
|
2025-03-12
|
31
|
0
|
31
|
62.00
|
|
2025-03-11
|
12
|
0
|
12
|
61.70
|
|
2025-03-07
|
41
|
2
|
39
|
62.00
|
|
2025-03-06
|
3
|
0
|
3
|
62.20
|
|
2025-03-05
|
27
|
0
|
27
|
62.50
|
|
2025-03-04
|
12
|
0
|
12
|
62.30
|
|
2025-03-03
|
28
|
0
|
28
|
62.00
|
|
2025-02-27
|
35
|
0
|
35
|
62.40
|
|
2025-02-26
|
44
|
0
|
44
|
62.90
|
|
2025-02-25
|
3
|
0
|
3
|
62.90
|
|
2025-02-21
|
29
|
0
|
29
|
63.00
|
|
2025-02-19
|
12
|
0
|
12
|
62.70
|
|
2025-02-18
|
64
|
7
|
57
|
62.60
|
|
2025-02-17
|
50
|
0
|
50
|
62.60
|
|
2025-02-14
|
3
|
0
|
3
|
62.10
|
|
2025-02-10
|
0
|
2
|
-2
|
60.40
|
|
2025-02-06
|
0
|
4
|
-4
|
60.10
|
|
2025-02-04
|
5
|
0
|
5
|
59.60
|
|
2025-01-22
|
5
|
30
|
-25
|
60.00
|
|
2025-01-21
|
8
|
0
|
8
|
59.30
|
|
2025-01-20
|
21
|
0
|
21
|
59.30
|
|
2025-01-13
|
41
|
0
|
41
|
58.80
|
|
2025-01-09
|
16
|
0
|
16
|
59.60
|
|
2025-01-07
|
6
|
0
|
6
|
60.40
|
|
2025-01-06
|
10
|
20
|
-10
|
60.40
|
|
2025-01-03
|
50
|
0
|
50
|
60.40
|
|
2024-12-31
|
0
|
5
|
-5
|
61.70
|
|
2024-12-30
|
5
|
0
|
5
|
61.20
|
|
2024-12-25
|
0
|
23
|
-23
|
62.30
|
|
2024-12-24
|
13
|
1
|
12
|
60.80
|
|
2024-12-23
|
13
|
0
|
13
|
61.50
|
|
2024-12-20
|
0
|
12
|
-12
|
61.30
|
|
2024-12-18
|
3
|
0
|
3
|
60.40
|
|
2024-12-16
|
12
|
0
|
12
|
60.00
|
|
2024-12-11
|
25
|
2
|
23
|
62.30
|
|
2024-12-06
|
35
|
25
|
10
|
63.70
|
|
2024-12-05
|
7
|
39
|
-32
|
64.80
|
|
2024-12-04
|
0
|
5
|
-5
|
64.50
|
|
2024-12-03
|
21
|
0
|
21
|
63.80
|
|
2024-11-29
|
5
|
0
|
5
|
64.20
|
|
2024-11-27
|
10
|
0
|
10
|
64.00
|
|
2024-11-25
|
0
|
23
|
-23
|
65.60
|
|
2024-11-22
|
1
|
65
|
-64
|
64.20
|
|
2024-11-18
|
46
|
17
|
29
|
60.90
|
|
2024-11-12
|
62
|
0
|
62
|
61.60
|
|
2024-11-07
|
0
|
55
|
-55
|
66.30
|
|
2024-11-04
|
6
|
0
|
6
|
62.10
|
|
2024-11-01
|
4
|
0
|
4
|
63.10
|
|
2024-10-29
|
12
|
0
|
12
|
62.90
|
|
2024-10-28
|
8
|
5
|
3
|
64.00
|
|
2024-10-25
|
0
|
34
|
-34
|
64.20
|
|
2024-10-21
|
0
|
21
|
-21
|
62.70
|
|
2024-10-11
|
33
|
16
|
17
|
62.80
|
|
2024-10-04
|
6
|
0
|
6
|
66.70
|
|
2024-09-30
|
21
|
0
|
21
|
69.00
|
|
2024-09-26
|
0
|
58
|
-58
|
71.70
|
|
2024-09-25
|
0
|
4
|
-4
|
70.00
|
|
2024-09-24
|
38
|
7
|
31
|
69.70
|
|
2024-09-23
|
0
|
10
|
-10
|
69.90
|
|
2024-09-19
|
12
|
7
|
5
|
69.70
|
|
2024-09-18
|
27
|
21
|
6
|
69.70
|
|
2024-09-13
|
0
|
23
|
-23
|
68.70
|
| 合計 | 2102 | 1933 | 169 | |
