| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
14.75
|
|
2026-08-31
|
0
|
37
|
-37
|
14.85
|
|
2026-08-28
|
38
|
5
|
33
|
16.15
|
|
2026-08-21
|
0
|
3
|
-3
|
11.00
|
|
2026-07-03
|
3
|
0
|
3
|
11.10
|
|
2026-02-05
|
0
|
0
|
0
|
14.00
|
|
2026-02-04
|
0
|
1
|
-1
|
14.15
|
|
2026-02-03
|
1
|
7
|
-6
|
13.90
|
|
2026-02-02
|
0
|
2
|
-2
|
13.90
|
|
2026-01-30
|
0
|
0
|
0
|
14.30
|
|
2026-01-29
|
0
|
8
|
-8
|
14.30
|
|
2026-01-28
|
0
|
1
|
-1
|
14.25
|
|
2026-01-27
|
0
|
9
|
-9
|
14.60
|
|
2026-01-26
|
0
|
1
|
-1
|
14.35
|
|
2026-01-21
|
0
|
0
|
0
|
14.60
|
|
2026-01-19
|
15
|
28
|
-13
|
15.10
|
|
2026-01-16
|
4
|
15
|
-11
|
14.70
|
|
2026-01-13
|
2
|
20
|
-18
|
14.20
|
|
2026-01-12
|
8
|
19
|
-11
|
14.30
|
|
2026-01-09
|
11
|
19
|
-8
|
14.30
|
|
2026-01-08
|
7
|
11
|
-4
|
14.70
|
|
2026-01-07
|
17
|
18
|
-1
|
14.60
|
|
2026-01-05
|
18
|
19
|
-1
|
14.25
|
|
2025-12-30
|
14
|
15
|
-1
|
14.95
|
|
2025-12-29
|
5
|
4
|
1
|
14.70
|
|
2025-12-26
|
12
|
13
|
-1
|
14.95
|
|
2025-12-24
|
0
|
0
|
0
|
14.65
|
|
2025-12-22
|
8
|
11
|
-3
|
15.00
|
|
2025-12-19
|
4
|
5
|
-1
|
15.00
|
|
2025-12-17
|
4
|
3
|
1
|
15.05
|
|
2025-12-16
|
3
|
2
|
1
|
15.00
|
|
2025-12-12
|
5
|
5
|
0
|
15.05
|
|
2025-12-11
|
6
|
6
|
0
|
15.25
|
|
2025-12-08
|
0
|
0
|
0
|
15.30
|
|
2025-12-05
|
1
|
0
|
1
|
15.35
|
|
2025-12-04
|
1
|
2
|
-1
|
15.40
|
|
2025-12-03
|
13
|
0
|
13
|
15.55
|
|
2025-12-02
|
4
|
0
|
4
|
15.40
|
|
2025-12-01
|
6
|
1
|
5
|
15.45
|
|
2025-11-28
|
4
|
0
|
4
|
15.55
|
|
2025-11-27
|
3
|
0
|
3
|
15.45
|
|
2025-11-26
|
5
|
6
|
-1
|
15.55
|
|
2025-11-25
|
2
|
1
|
1
|
15.65
|
|
2025-11-24
|
2
|
2
|
0
|
15.75
|
|
2025-11-21
|
6
|
1
|
5
|
15.45
|
|
2025-11-20
|
6
|
0
|
6
|
15.75
|
|
2025-11-17
|
1
|
0
|
1
|
15.60
|
|
2025-11-13
|
4
|
0
|
4
|
15.90
|
|
2025-11-12
|
5
|
0
|
5
|
15.70
|
|
2025-11-10
|
2
|
0
|
2
|
15.65
|
|
2025-11-07
|
2
|
2
|
0
|
15.95
|
|
2025-11-06
|
2
|
0
|
2
|
15.95
|
|
2025-11-05
|
3
|
0
|
3
|
15.65
|
|
2025-11-04
|
9
|
1
|
8
|
15.85
|
|
2025-11-03
|
7
|
0
|
7
|
16.10
|
|
2025-10-31
|
4
|
1
|
3
|
15.95
|
|
2025-10-30
|
4
|
0
|
4
|
15.90
|
|
2025-10-29
|
6
|
0
|
6
|
16.00
|
|
2025-10-27
|
3
|
1
|
2
|
16.15
|
|
2025-10-23
|
5
|
17
|
-12
|
16.45
|
|
2025-10-22
|
8
|
4
|
4
|
15.90
|
|
2025-10-20
|
5
|
1
|
4
|
15.60
|
|
2025-10-17
|
1
|
3
|
-2
|
15.90
|
|
2025-10-16
|
4
|
16
|
-12
|
16.50
|
|
2025-10-15
|
11
|
13
|
-2
|
15.60
|
|
2025-10-14
|
3
|
1
|
2
|
15.50
|
|
2025-10-13
|
1
|
4
|
-3
|
15.70
|
|
2025-10-03
|
2
|
0
|
2
|
15.30
|
|
2025-09-26
|
2
|
0
|
2
|
15.40
|
|
2025-09-25
|
2
|
0
|
2
|
15.30
|
|
2025-09-24
|
2
|
0
|
2
|
15.25
|
|
2025-09-23
|
4
|
0
|
4
|
15.55
|
|
2025-09-22
|
4
|
0
|
4
|
15.70
|
|
2025-09-19
|
3
|
0
|
3
|
15.70
|
|
2025-09-18
|
2
|
0
|
2
|
15.65
|
|
2025-09-15
|
1
|
2
|
-1
|
15.80
|
|
2025-09-12
|
3
|
0
|
3
|
15.85
|
|
2025-08-29
|
0
|
15
|
-15
|
15.25
|
|
2025-08-28
|
6
|
0
|
6
|
15.00
|
|
2025-08-27
|
2
|
6
|
-4
|
15.10
|
|
2025-08-26
|
5
|
1
|
4
|
15.05
|
|
2025-08-25
|
3
|
0
|
3
|
15.05
|
|
2025-08-22
|
9
|
0
|
9
|
14.95
|
|
2025-08-21
|
5
|
2
|
3
|
14.95
|
|
2025-08-20
|
5
|
0
|
5
|
14.85
|
|
2025-08-07
|
0
|
1
|
-1
|
14.95
|
|
2025-07-31
|
0
|
0
|
0
|
15.50
|
|
2025-07-25
|
0
|
0
|
0
|
15.45
|
|
2025-07-23
|
0
|
1
|
-1
|
15.45
|
|
2025-07-22
|
1
|
0
|
1
|
15.25
|
|
2025-07-21
|
0
|
0
|
0
|
15.50
|
|
2025-07-18
|
1
|
0
|
1
|
15.45
|
|
2025-07-16
|
1
|
1
|
0
|
15.45
|
|
2025-07-15
|
0
|
1
|
-1
|
15.55
|
|
2025-07-14
|
1
|
0
|
1
|
15.50
|
|
2025-07-03
|
0
|
0
|
0
|
16.25
|
|
2025-07-01
|
0
|
0
|
0
|
16.20
|
|
2025-06-27
|
0
|
0
|
0
|
16.45
|
|
2025-06-24
|
1
|
3
|
-2
|
15.80
|
|
2025-06-23
|
2
|
0
|
2
|
15.40
|
|
2025-06-10
|
0
|
19
|
-19
|
17.80
|
|
2025-06-09
|
2
|
33
|
-31
|
16.20
|
|
2025-06-06
|
3
|
2
|
1
|
14.75
|
|
2025-06-05
|
7
|
6
|
1
|
14.65
|
|
2025-06-04
|
2
|
3
|
-1
|
14.55
|
|
2025-06-03
|
5
|
0
|
5
|
14.30
|
|
2025-06-02
|
5
|
0
|
5
|
14.35
|
|
2025-05-29
|
0
|
1
|
-1
|
15.10
|
|
2025-05-28
|
3
|
1
|
2
|
14.90
|
|
2025-05-26
|
9
|
0
|
9
|
15.10
|
|
2025-05-23
|
2
|
1
|
1
|
15.40
|
|
2025-05-21
|
2
|
0
|
2
|
14.75
|
|
2025-05-20
|
3
|
0
|
3
|
14.75
|
|
2025-05-19
|
1
|
11
|
-10
|
15.30
|
|
2025-05-16
|
5
|
0
|
5
|
13.95
|
|
2025-05-15
|
2
|
0
|
2
|
14.20
|
|
2025-05-14
|
2
|
0
|
2
|
14.00
|
|
2025-05-13
|
6
|
5
|
1
|
13.85
|
|
2025-05-12
|
2
|
0
|
2
|
13.50
|
|
2025-05-08
|
1
|
0
|
1
|
13.95
|
|
2025-05-06
|
1
|
0
|
1
|
13.80
|
|
2025-05-02
|
1
|
0
|
1
|
13.50
|
|
2025-04-29
|
2
|
0
|
2
|
13.50
|
|
2025-03-28
|
0
|
2
|
-2
|
17.05
|
|
2025-03-24
|
4
|
0
|
4
|
17.80
|
|
2025-03-06
|
0
|
0
|
0
|
20.50
|
|
2025-02-19
|
1
|
0
|
1
|
20.90
|
|
2025-02-18
|
5
|
0
|
5
|
21.00
|
|
2025-02-11
|
0
|
1
|
-1
|
20.95
|
|
2025-02-04
|
0
|
0
|
0
|
21.65
|
|
2025-01-22
|
0
|
0
|
0
|
21.15
|
|
2025-01-21
|
0
|
0
|
0
|
21.45
|
|
2025-01-13
|
0
|
1
|
-1
|
21.25
|
|
2025-01-02
|
0
|
1
|
-1
|
22.35
|
|
2024-12-26
|
0
|
1
|
-1
|
22.40
|
|
2024-12-20
|
0
|
1
|
-1
|
21.70
|
|
2024-12-19
|
0
|
0
|
0
|
21.35
|
|
2024-12-12
|
1
|
0
|
1
|
21.55
|
|
2024-12-05
|
2
|
0
|
2
|
22.45
|
|
2024-11-29
|
1
|
5
|
-4
|
22.00
|
|
2024-11-27
|
0
|
0
|
0
|
20.85
|
|
2024-11-25
|
1
|
0
|
1
|
20.85
|
|
2024-11-21
|
1
|
0
|
1
|
20.95
|
|
2024-11-19
|
3
|
0
|
3
|
20.95
|
|
2024-11-18
|
2
|
0
|
2
|
21.15
|
|
2024-10-18
|
0
|
1
|
-1
|
22.05
|
|
2024-10-17
|
0
|
1
|
-1
|
22.20
|
|
2024-09-19
|
0
|
0
|
0
|
22.65
|
| 合計 | 482 | 498 | -16 | |
