點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

元翎 (4564) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 表現平平
-86 pts
5日大漲率 6.8%
10日大漲率 9.1%
20日大漲率 13.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
15
0
15
15.70
2026-08-26
9
2
7
17.20
2026-08-10
20
0
20
16.85
2026-07-31
10
0
10
16.50
2026-07-28
13
0
13
16.65
2026-07-14
60
175
-115
21.60
2026-07-09
108
174
-66
19.30
2026-06-08
20
0
20
15.60
2026-06-03
13
0
13
16.20
2026-06-02
7
0
7
15.90
2026-05-25
1
31
-30
15.50
2026-05-22
38
1
37
15.80
2026-05-08
25
0
25
18.00
2026-05-06
10
0
10
18.80
2026-04-16
0
12
-12
19.65
2026-04-10
0
15
-15
18.60
2026-04-08
10
2
8
18.65
2026-03-30
22
8
14
18.85
2026-03-24
10
23
-13
19.15
2026-03-23
0
10
-10
19.75
2026-03-16
5
64
-59
21.35
2026-03-12
0
16
-16
20.15
2026-03-04
10
35
-25
20.35
2026-03-03
15
45
-30
20.80
2026-01-29
8
0
8
16.75
2026-01-22
17
0
17
16.85
2026-01-08
0
10
-10
17.20
2025-12-09
40
0
40
17.10
2025-11-24
10
0
10
16.15
2025-11-05
0
11
-11
17.45
2025-10-03
1
60
-59
19.60
2025-09-12
51
0
51
20.35
2025-09-10
57
102
-45
20.35
2025-09-09
40
8
32
18.95
2025-08-21
45
16
29
16.10
2025-08-04
0
20
-20
15.75
2025-08-01
10
0
10
15.15
2025-07-24
0
10
-10
14.90
2025-07-15
5
0
5
15.05
2025-06-23
21
0
21
15.55
2025-06-19
20
0
20
16.30
2025-06-18
21
1
20
17.10
2025-06-16
20
10
10
17.10
2025-06-11
5
0
5
17.00
2025-05-16
8
0
8
18.00
2025-04-29
0
11
-11
18.85
2025-04-16
29
0
29
18.75
2025-03-05
0
11
-11
22.00
2025-03-04
0
42
-42
21.65
2025-02-18
13
0
13
22.40
2025-01-13
15
0
15
20.15
2025-01-02
5
0
5
21.70
2024-12-30
0
5
-5
21.75
2024-11-13
0
3
-3
22.70
2024-11-05
0
5
-5
22.95
2024-11-04
6
0
6
22.80
2024-10-22
0
40
-40
23.10
2024-09-25
1
33
-32
25.10
2024-09-23
8
0
8
24.85
2024-09-20
2
20
-18
25.15
合計 879 1031 -152