| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
23
|
106
|
-83
|
35.90
|
|
2026-09-10
|
151
|
27
|
124
|
36.35
|
|
2026-09-09
|
12
|
137
|
-125
|
36.60
|
|
2026-09-08
|
120
|
20
|
100
|
36.10
|
|
2026-09-07
|
100
|
50
|
50
|
36.80
|
|
2026-09-04
|
100
|
232
|
-132
|
36.90
|
|
2026-09-03
|
150
|
0
|
150
|
35.50
|
|
2026-09-01
|
112
|
223
|
-111
|
38.20
|
|
2026-08-28
|
100
|
10
|
90
|
36.40
|
|
2026-08-26
|
5
|
269
|
-264
|
37.30
|
|
2026-08-21
|
65
|
10
|
55
|
34.60
|
|
2026-08-18
|
102
|
0
|
102
|
34.20
|
|
2026-08-17
|
112
|
10
|
102
|
35.85
|
|
2026-06-24
|
113
|
53
|
60
|
44.85
|
|
2026-05-08
|
1465
|
1960
|
-495
|
40.00
|
|
2026-05-07
|
560
|
75
|
485
|
38.70
|
|
2026-04-29
|
23
|
92
|
-69
|
34.30
|
|
2026-04-21
|
169
|
32
|
137
|
40.35
|
|
2026-03-25
|
704
|
437
|
267
|
33.30
|
|
2026-03-16
|
11
|
284
|
-273
|
28.75
|
|
2026-03-13
|
92
|
30
|
62
|
26.15
|
|
2026-03-11
|
0
|
158
|
-158
|
27.00
|
|
2026-03-09
|
174
|
7
|
167
|
25.70
|
|
2026-03-06
|
26
|
94
|
-68
|
26.90
|
|
2026-03-04
|
132
|
22
|
110
|
25.80
|
|
2026-02-25
|
70
|
21
|
49
|
26.95
|
|
2026-02-24
|
43
|
125
|
-82
|
27.15
|
|
2026-02-23
|
0
|
258
|
-258
|
27.10
|
|
2026-02-09
|
2
|
121
|
-119
|
26.90
|
|
2026-02-06
|
102
|
1
|
101
|
27.05
|
|
2026-02-05
|
167
|
0
|
167
|
27.35
|
|
2026-02-04
|
158
|
83
|
75
|
28.55
|
|
2026-02-03
|
154
|
270
|
-116
|
28.70
|
|
2026-02-02
|
192
|
130
|
62
|
28.35
|
|
2026-01-29
|
95
|
146
|
-51
|
28.30
|
|
2026-01-28
|
110
|
0
|
110
|
27.85
|
|
2026-01-23
|
5
|
49
|
-44
|
28.20
|
|
2026-01-19
|
0
|
125
|
-125
|
28.55
|
|
2026-01-16
|
139
|
4
|
135
|
27.20
|
|
2026-01-14
|
49
|
129
|
-80
|
28.40
|
|
2026-01-13
|
119
|
169
|
-50
|
27.55
|
|
2026-01-12
|
2
|
102
|
-100
|
27.25
|
|
2026-01-09
|
124
|
77
|
47
|
26.30
|
|
2026-01-08
|
138
|
20
|
118
|
26.30
|
|
2025-12-30
|
87
|
53
|
34
|
27.25
|
|
2025-12-29
|
20
|
2
|
18
|
27.90
|
|
2025-12-26
|
71
|
9
|
62
|
28.05
|
|
2025-12-24
|
0
|
38
|
-38
|
28.00
|
|
2025-12-23
|
56
|
13
|
43
|
28.20
|
|
2025-12-22
|
9
|
95
|
-86
|
28.50
|
|
2025-12-18
|
119
|
25
|
94
|
27.70
|
|
2025-12-17
|
59
|
4
|
55
|
28.45
|
|
2025-12-12
|
171
|
239
|
-68
|
27.90
|
|
2025-12-11
|
0
|
106
|
-106
|
27.10
|
|
2025-12-10
|
50
|
0
|
50
|
26.65
|
|
2025-11-17
|
56
|
0
|
56
|
26.70
|
|
2025-11-14
|
2
|
132
|
-130
|
27.45
|
|
2025-10-29
|
45
|
0
|
45
|
26.80
|
|
2025-10-17
|
19
|
297
|
-278
|
26.75
|
|
2025-10-16
|
299
|
14
|
285
|
27.30
|
|
2025-10-13
|
0
|
21
|
-21
|
25.75
|
|
2025-10-03
|
1
|
21
|
-20
|
24.70
|
|
2025-09-30
|
16
|
0
|
16
|
25.10
|
|
2025-09-26
|
19
|
0
|
19
|
24.35
|
|
2025-09-23
|
1
|
18
|
-17
|
25.35
|
|
2025-09-10
|
34
|
1
|
33
|
24.95
|
|
2025-08-27
|
189
|
38
|
151
|
27.00
|
|
2025-08-11
|
11
|
67
|
-56
|
23.10
|
|
2025-08-06
|
0
|
12
|
-12
|
24.95
|
|
2025-08-05
|
25
|
0
|
25
|
24.70
|
|
2025-07-25
|
30
|
5
|
25
|
24.20
|
|
2025-07-24
|
2
|
10
|
-8
|
24.00
|
|
2025-07-23
|
2
|
20
|
-18
|
23.95
|
|
2025-07-17
|
0
|
15
|
-15
|
24.20
|
|
2025-07-11
|
0
|
9
|
-9
|
23.75
|
|
2025-05-14
|
0
|
13
|
-13
|
27.45
|
|
2025-01-15
|
0
|
12
|
-12
|
31.80
|
|
2024-12-11
|
24
|
0
|
24
|
34.55
|
| 合計 | 7707 | 7457 | 250 | |
