| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
20.35
|
|
2026-09-09
|
0
|
1
|
-1
|
20.50
|
|
2026-09-04
|
0
|
1
|
-1
|
20.20
|
|
2026-08-14
|
0
|
1
|
-1
|
20.10
|
|
2026-08-12
|
0
|
2
|
-2
|
20.30
|
|
2026-08-11
|
0
|
2
|
-2
|
19.90
|
|
2026-07-31
|
1
|
0
|
1
|
19.75
|
|
2026-06-25
|
0
|
3
|
-3
|
19.95
|
|
2026-06-15
|
0
|
1
|
-1
|
19.60
|
|
2026-06-10
|
0
|
6
|
-6
|
19.80
|
|
2026-05-27
|
1
|
0
|
1
|
19.30
|
|
2026-05-21
|
2
|
0
|
2
|
18.95
|
|
2026-05-14
|
1
|
0
|
1
|
19.20
|
|
2026-05-08
|
0
|
2
|
-2
|
19.30
|
|
2026-05-07
|
1
|
0
|
1
|
19.35
|
|
2026-04-29
|
0
|
0
|
0
|
19.05
|
|
2026-04-27
|
1
|
0
|
1
|
19.15
|
|
2026-04-23
|
0
|
3
|
-3
|
19.25
|
|
2026-04-15
|
1
|
0
|
1
|
19.50
|
|
2026-04-09
|
1
|
0
|
1
|
20.25
|
|
2026-04-07
|
1
|
0
|
1
|
19.60
|
|
2026-04-01
|
1
|
0
|
1
|
20.00
|
|
2026-03-31
|
0
|
0
|
0
|
19.70
|
|
2026-03-11
|
1
|
0
|
1
|
20.65
|
|
2026-03-09
|
0
|
0
|
0
|
20.00
|
|
2026-01-16
|
0
|
1
|
-1
|
21.20
|
|
2026-01-09
|
0
|
1
|
-1
|
20.35
|
|
2026-01-08
|
0
|
0
|
0
|
|
|
2025-11-21
|
0
|
0
|
0
|
|
|
2025-11-18
|
0
|
0
|
0
|
20.85
|
|
2025-11-04
|
0
|
6
|
-6
|
20.90
|
|
2025-11-03
|
0
|
1
|
-1
|
20.95
|
|
2025-10-29
|
0
|
0
|
0
|
20.75
|
|
2025-10-22
|
0
|
1
|
-1
|
20.95
|
|
2025-10-20
|
0
|
0
|
0
|
20.70
|
|
2025-10-17
|
0
|
0
|
0
|
|
|
2025-10-13
|
0
|
0
|
0
|
20.75
|
|
2025-10-09
|
0
|
2
|
-2
|
21.00
|
|
2025-10-08
|
0
|
0
|
0
|
21.00
|
|
2025-10-07
|
0
|
3
|
-3
|
21.00
|
|
2025-10-03
|
0
|
1
|
-1
|
21.00
|
|
2025-09-15
|
0
|
1
|
-1
|
21.30
|
|
2025-09-09
|
0
|
1
|
-1
|
20.85
|
|
2025-09-08
|
0
|
1
|
-1
|
20.90
|
|
2025-09-05
|
0
|
1
|
-1
|
20.90
|
|
2025-09-04
|
0
|
2
|
-2
|
21.00
|
|
2025-09-03
|
0
|
2
|
-2
|
20.90
|
|
2025-08-29
|
0
|
1
|
-1
|
20.80
|
|
2025-08-28
|
0
|
1
|
-1
|
20.90
|
|
2025-08-27
|
0
|
1
|
-1
|
20.90
|
|
2025-08-26
|
0
|
1
|
-1
|
21.05
|
|
2025-08-22
|
0
|
3
|
-3
|
21.00
|
|
2025-08-21
|
0
|
3
|
-3
|
20.80
|
|
2025-08-20
|
0
|
4
|
-4
|
20.70
|
|
2025-08-18
|
0
|
1
|
-1
|
21.05
|
|
2025-08-15
|
0
|
1
|
-1
|
20.60
|
|
2025-08-11
|
0
|
1
|
-1
|
20.65
|
|
2025-08-08
|
0
|
2
|
-2
|
20.65
|
|
2025-08-07
|
1
|
1
|
0
|
20.70
|
|
2025-08-06
|
0
|
8
|
-8
|
20.50
|
|
2025-08-05
|
0
|
3
|
-3
|
20.95
|
|
2025-08-01
|
0
|
2
|
-2
|
20.40
|
|
2025-07-28
|
0
|
1
|
-1
|
20.75
|
|
2025-07-25
|
0
|
0
|
0
|
20.70
|
|
2025-07-23
|
0
|
7
|
-7
|
20.75
|
|
2025-07-22
|
0
|
3
|
-3
|
20.70
|
|
2025-07-21
|
0
|
4
|
-4
|
20.85
|
|
2025-07-18
|
0
|
2
|
-2
|
21.70
|
|
2025-07-16
|
0
|
0
|
0
|
21.00
|
|
2025-07-14
|
0
|
4
|
-4
|
20.60
|
|
2025-07-10
|
0
|
2
|
-2
|
20.65
|
|
2025-07-09
|
0
|
1
|
-1
|
20.65
|
|
2025-07-08
|
0
|
2
|
-2
|
20.50
|
|
2025-07-04
|
0
|
1
|
-1
|
21.00
|
|
2025-07-03
|
0
|
1
|
-1
|
20.85
|
|
2025-07-01
|
0
|
4
|
-4
|
20.85
|
|
2025-06-30
|
0
|
1
|
-1
|
20.70
|
|
2025-06-24
|
0
|
2
|
-2
|
20.75
|
|
2025-06-18
|
0
|
1
|
-1
|
21.10
|
|
2025-06-17
|
1
|
0
|
1
|
21.50
|
|
2025-06-13
|
0
|
1
|
-1
|
21.80
|
|
2025-06-11
|
0
|
2
|
-2
|
21.85
|
|
2025-06-10
|
0
|
1
|
-1
|
22.15
|
|
2025-06-05
|
0
|
1
|
-1
|
21.20
|
|
2025-06-04
|
0
|
0
|
0
|
21.30
|
|
2025-05-29
|
1
|
0
|
1
|
21.85
|
|
2025-05-28
|
0
|
1
|
-1
|
21.90
|
|
2025-05-26
|
0
|
1
|
-1
|
21.85
|
|
2025-05-23
|
0
|
0
|
0
|
21.80
|
|
2025-05-21
|
1
|
0
|
1
|
22.20
|
|
2025-05-16
|
0
|
3
|
-3
|
21.20
|
|
2025-05-15
|
0
|
1
|
-1
|
21.40
|
|
2025-05-13
|
0
|
2
|
-2
|
21.55
|
|
2025-05-09
|
0
|
2
|
-2
|
21.10
|
|
2025-05-06
|
0
|
1
|
-1
|
20.30
|
|
2025-05-02
|
1
|
0
|
1
|
21.35
|
|
2025-04-30
|
0
|
2
|
-2
|
21.20
|
|
2025-04-29
|
0
|
1
|
-1
|
21.15
|
|
2025-04-28
|
0
|
1
|
-1
|
21.15
|
|
2025-04-25
|
0
|
1
|
-1
|
20.50
|
|
2025-04-24
|
1
|
0
|
1
|
20.60
|
|
2025-04-17
|
0
|
1
|
-1
|
20.35
|
|
2025-04-15
|
0
|
1
|
-1
|
20.55
|
|
2025-04-10
|
0
|
0
|
0
|
20.70
|
|
2025-04-07
|
1
|
0
|
1
|
19.95
|
|
2025-04-02
|
1
|
0
|
1
|
22.15
|
|
2025-04-01
|
1
|
0
|
1
|
22.00
|
|
2025-03-31
|
0
|
2
|
-2
|
21.85
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
1
|
0
|
1
|
22.50
|
|
2025-03-21
|
0
|
5
|
-5
|
22.55
|
|
2025-03-20
|
1
|
0
|
1
|
22.50
|
|
2025-03-19
|
0
|
1
|
-1
|
23.00
|
|
2025-03-18
|
0
|
1
|
-1
|
22.50
|
|
2025-03-14
|
1
|
0
|
1
|
22.40
|
|
2025-03-13
|
1
|
0
|
1
|
22.50
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
1
|
0
|
1
|
22.85
|
|
2025-03-10
|
0
|
2
|
-2
|
23.60
|
|
2025-03-04
|
1
|
0
|
1
|
25.20
|
|
2025-02-27
|
0
|
1
|
-1
|
23.50
|
|
2025-02-26
|
0
|
3
|
-3
|
23.25
|
|
2025-02-21
|
0
|
1
|
-1
|
23.35
|
|
2025-02-11
|
0
|
1
|
-1
|
23.00
|
|
2025-02-10
|
0
|
1
|
-1
|
23.05
|
|
2025-02-03
|
1
|
0
|
1
|
24.20
|
|
2025-01-22
|
1
|
0
|
1
|
22.85
|
|
2025-01-21
|
0
|
2
|
-2
|
22.90
|
|
2025-01-14
|
0
|
1
|
-1
|
22.90
|
|
2025-01-13
|
0
|
1
|
-1
|
22.50
|
|
2025-01-06
|
1
|
0
|
1
|
23.45
|
|
2025-01-03
|
0
|
1
|
-1
|
23.10
|
|
2024-12-26
|
1
|
0
|
1
|
23.10
|
|
2024-12-23
|
1
|
0
|
1
|
22.95
|
|
2024-12-20
|
1
|
0
|
1
|
22.90
|
|
2024-12-17
|
1
|
0
|
1
|
23.25
|
|
2024-12-16
|
1
|
0
|
1
|
23.65
|
|
2024-12-12
|
1
|
0
|
1
|
24.05
|
|
2024-12-11
|
0
|
6
|
-6
|
23.80
|
|
2024-12-09
|
0
|
1
|
-1
|
23.80
|
|
2024-12-06
|
0
|
2
|
-2
|
23.70
|
|
2024-12-05
|
1
|
0
|
1
|
23.65
|
|
2024-12-04
|
0
|
2
|
-2
|
23.80
|
|
2024-12-03
|
1
|
0
|
1
|
24.45
|
|
2024-12-02
|
1
|
0
|
1
|
24.00
|
|
2024-11-28
|
0
|
1
|
-1
|
25.00
|
|
2024-11-27
|
0
|
1
|
-1
|
23.55
|
|
2024-11-26
|
0
|
1
|
-1
|
23.60
|
|
2024-11-25
|
0
|
1
|
-1
|
23.65
|
|
2024-11-21
|
1
|
0
|
1
|
23.90
|
|
2024-11-19
|
0
|
4
|
-4
|
24.00
|
|
2024-11-18
|
0
|
10
|
-10
|
23.15
|
|
2024-11-14
|
0
|
2
|
-2
|
22.65
|
|
2024-11-08
|
3
|
0
|
3
|
24.00
|
|
2024-11-07
|
0
|
5
|
-5
|
25.05
|
|
2024-11-06
|
1
|
0
|
1
|
22.80
|
|
2024-11-04
|
1
|
0
|
1
|
22.70
|
|
2024-11-01
|
3
|
0
|
3
|
22.70
|
|
2024-10-30
|
0
|
1
|
-1
|
22.45
|
|
2024-10-25
|
0
|
1
|
-1
|
21.90
|
|
2024-10-21
|
0
|
2
|
-2
|
22.25
|
|
2024-10-18
|
1
|
0
|
1
|
22.45
|
|
2024-10-17
|
0
|
4
|
-4
|
22.45
|
|
2024-10-14
|
0
|
1
|
-1
|
22.60
|
|
2024-10-11
|
0
|
1
|
-1
|
22.60
|
|
2024-10-09
|
1
|
0
|
1
|
22.65
|
|
2024-10-07
|
0
|
1
|
-1
|
22.55
|
|
2024-10-01
|
0
|
1
|
-1
|
22.95
|
|
2024-09-30
|
0
|
6
|
-6
|
23.20
|
|
2024-09-25
|
0
|
1
|
-1
|
23.00
|
|
2024-09-23
|
0
|
4
|
-4
|
23.00
|
|
2024-09-20
|
0
|
3
|
-3
|
22.60
|
|
2024-09-19
|
1
|
0
|
1
|
22.80
|
|
2024-09-18
|
0
|
1
|
-1
|
22.40
|
| 合計 | 55 | 226 | -171 | |
