| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
18.50
|
|
2026-09-10
|
1
|
0
|
1
|
18.85
|
|
2026-09-08
|
0
|
2
|
-2
|
18.80
|
|
2026-08-25
|
1
|
0
|
1
|
18.50
|
|
2026-08-10
|
4
|
0
|
4
|
18.85
|
|
2026-08-07
|
1
|
0
|
1
|
18.20
|
|
2026-08-05
|
2
|
0
|
2
|
18.10
|
|
2026-07-31
|
1
|
0
|
1
|
17.90
|
|
2026-07-30
|
1
|
0
|
1
|
17.00
|
|
2026-07-23
|
1
|
0
|
1
|
19.85
|
|
2026-06-03
|
0
|
4
|
-4
|
19.20
|
|
2026-05-29
|
2
|
0
|
2
|
17.95
|
|
2026-05-18
|
8
|
0
|
8
|
16.95
|
|
2026-05-12
|
2
|
0
|
2
|
18.55
|
|
2026-05-11
|
1
|
0
|
1
|
18.55
|
|
2026-05-08
|
1
|
0
|
1
|
18.80
|
|
2026-05-07
|
2
|
0
|
2
|
18.50
|
|
2026-04-28
|
1
|
0
|
1
|
18.90
|
|
2026-04-13
|
0
|
1
|
-1
|
18.10
|
|
2026-04-10
|
8
|
0
|
8
|
17.60
|
|
2026-04-01
|
3
|
0
|
3
|
17.50
|
|
2026-03-25
|
1
|
0
|
1
|
18.40
|
|
2026-03-20
|
1
|
0
|
1
|
17.85
|
|
2026-03-05
|
1
|
0
|
1
|
17.85
|
|
2026-03-04
|
0
|
2
|
-2
|
17.90
|
|
2026-03-02
|
1
|
0
|
1
|
18.90
|
|
2026-02-09
|
11
|
2
|
9
|
18.15
|
|
2026-01-23
|
0
|
2
|
-2
|
19.30
|
|
2025-12-18
|
13
|
1
|
12
|
19.20
|
|
2025-12-17
|
1
|
24
|
-23
|
21.30
|
|
2025-11-11
|
4
|
0
|
4
|
17.55
|
|
2025-11-04
|
3
|
0
|
3
|
17.50
|
|
2025-10-31
|
3
|
0
|
3
|
18.35
|
|
2025-10-21
|
7
|
1
|
6
|
18.65
|
|
2025-10-13
|
4
|
0
|
4
|
17.30
|
|
2025-10-03
|
2
|
0
|
2
|
17.90
|
|
2025-09-11
|
4
|
0
|
4
|
18.45
|
|
2025-09-10
|
2
|
0
|
2
|
19.00
|
|
2025-09-03
|
3
|
0
|
3
|
19.70
|
|
2025-09-02
|
12
|
0
|
12
|
19.65
|
|
2025-08-18
|
0
|
2
|
-2
|
19.80
|
|
2025-08-14
|
2
|
0
|
2
|
19.95
|
|
2025-07-10
|
3
|
0
|
3
|
19.90
|
|
2025-06-18
|
10
|
0
|
10
|
22.50
|
|
2025-06-09
|
5
|
0
|
5
|
21.80
|
|
2025-05-26
|
5
|
0
|
5
|
23.00
|
|
2025-05-15
|
0
|
5
|
-5
|
24.95
|
|
2025-05-07
|
0
|
28
|
-28
|
28.70
|
|
2025-04-30
|
6
|
14
|
-8
|
25.10
|
|
2025-04-29
|
15
|
1
|
14
|
27.30
|
|
2025-04-25
|
0
|
5
|
-5
|
27.30
|
|
2025-04-17
|
6
|
39
|
-33
|
22.60
|
|
2025-04-16
|
2
|
12
|
-10
|
20.55
|
|
2025-04-10
|
2
|
11
|
-9
|
17.55
|
|
2025-04-08
|
16
|
0
|
16
|
17.75
|
|
2025-04-07
|
4
|
0
|
4
|
19.70
|
|
2025-03-31
|
14
|
0
|
14
|
21.85
|
|
2025-03-28
|
5
|
0
|
5
|
23.60
|
|
2025-03-25
|
10
|
0
|
10
|
25.00
|
|
2025-03-24
|
8
|
0
|
8
|
25.15
|
|
2025-03-17
|
0
|
95
|
-95
|
26.95
|
|
2025-03-13
|
13
|
0
|
13
|
27.30
|
|
2025-03-11
|
1
|
16
|
-15
|
30.45
|
|
2025-03-10
|
34
|
7
|
27
|
31.65
|
|
2025-03-07
|
120
|
157
|
-37
|
30.15
|
|
2025-03-03
|
72
|
15
|
57
|
28.80
|
|
2025-02-27
|
1
|
18
|
-17
|
26.20
|
|
2025-02-21
|
2
|
0
|
2
|
22.90
|
|
2025-01-15
|
0
|
1
|
-1
|
23.10
|
|
2025-01-13
|
1
|
0
|
1
|
22.90
|
|
2025-01-07
|
1
|
0
|
1
|
23.20
|
|
2024-12-26
|
0
|
2
|
-2
|
24.60
|
|
2024-12-19
|
1
|
0
|
1
|
23.95
|
|
2024-12-16
|
3
|
0
|
3
|
24.50
|
|
2024-12-12
|
1
|
0
|
1
|
24.80
|
|
2024-12-03
|
1
|
1
|
0
|
24.75
|
|
2024-11-26
|
0
|
1
|
-1
|
25.20
|
|
2024-10-11
|
4
|
0
|
4
|
25.55
|
| 合計 | 482 | 469 | 13 | |
