| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
12
|
50
|
-38
|
261.00
|
|
2026-10-21
|
41
|
1
|
40
|
248.50
|
|
2026-10-02
|
0
|
30
|
-30
|
141.00
|
|
2026-09-15
|
7
|
1
|
6
|
102.00
|
|
2026-08-06
|
5
|
0
|
5
|
95.50
|
|
2026-07-28
|
12
|
1
|
11
|
94.60
|
|
2026-07-27
|
31
|
2
|
29
|
93.90
|
|
2026-07-16
|
41
|
75
|
-34
|
121.00
|
|
2026-07-15
|
60
|
46
|
14
|
115.50
|
|
2026-07-14
|
30
|
11
|
19
|
105.00
|
|
2026-07-03
|
1
|
55
|
-54
|
86.20
|
|
2026-06-24
|
12
|
0
|
12
|
59.00
|
|
2026-05-13
|
0
|
4
|
-4
|
49.35
|
|
2026-05-06
|
0
|
26
|
-26
|
53.30
|
|
2026-04-29
|
13
|
1
|
12
|
59.20
|
|
2026-04-22
|
2
|
26
|
-24
|
58.60
|
|
2026-04-16
|
0
|
9
|
-9
|
65.00
|
|
2026-04-14
|
6
|
46
|
-40
|
65.80
|
|
2026-03-13
|
0
|
3
|
-3
|
43.35
|
|
2026-03-02
|
3
|
0
|
3
|
50.30
|
|
2025-12-18
|
7
|
0
|
7
|
65.90
|
|
2025-12-12
|
1
|
16
|
-15
|
65.40
|
|
2025-12-11
|
30
|
60
|
-30
|
66.40
|
|
2025-12-01
|
5
|
3
|
2
|
52.20
|
|
2025-11-25
|
18
|
0
|
18
|
49.95
|
|
2025-11-20
|
1
|
4
|
-3
|
55.80
|
|
2025-11-17
|
0
|
12
|
-12
|
55.80
|
|
2025-11-13
|
12
|
0
|
12
|
51.50
|
|
2025-11-10
|
1
|
10
|
-9
|
52.30
|
|
2025-11-04
|
11
|
0
|
11
|
49.75
|
|
2025-10-21
|
5
|
0
|
5
|
52.80
|
|
2025-10-17
|
8
|
0
|
8
|
54.00
|
|
2025-10-13
|
12
|
0
|
12
|
56.30
|
|
2025-10-09
|
10
|
1
|
9
|
59.00
|
|
2025-10-08
|
3
|
0
|
3
|
59.50
|
|
2025-09-19
|
3
|
0
|
3
|
71.50
|
|
2025-09-17
|
7
|
0
|
7
|
70.30
|
|
2025-09-16
|
4
|
0
|
4
|
71.20
|
|
2025-09-15
|
22
|
2
|
20
|
71.70
|
|
2025-09-12
|
5
|
0
|
5
|
76.50
|
|
2025-09-11
|
9
|
0
|
9
|
77.80
|
|
2025-09-08
|
37
|
5
|
32
|
74.60
|
|
2025-09-04
|
20
|
0
|
20
|
71.10
|
|
2025-08-13
|
9
|
0
|
9
|
66.60
|
|
2025-08-11
|
26
|
4
|
22
|
71.30
|
|
2025-08-08
|
11
|
3
|
8
|
79.00
|
|
2025-08-07
|
12
|
3
|
9
|
80.60
|
|
2025-07-29
|
1
|
8
|
-7
|
78.70
|
|
2025-07-25
|
1
|
16
|
-15
|
79.90
|
|
2025-07-22
|
12
|
0
|
12
|
78.60
|
|
2025-07-11
|
6
|
12
|
-6
|
87.10
|
|
2025-07-07
|
0
|
19
|
-19
|
88.80
|
|
2025-07-04
|
62
|
1
|
61
|
83.50
|
|
2025-07-03
|
3
|
34
|
-31
|
90.50
|
|
2025-07-02
|
0
|
6
|
-6
|
87.10
|
|
2025-07-01
|
7
|
20
|
-13
|
85.60
|
|
2025-06-30
|
2
|
5
|
-3
|
86.90
|
|
2025-06-27
|
15
|
3
|
12
|
87.10
|
|
2025-06-26
|
18
|
4
|
14
|
87.90
|
|
2025-06-24
|
19
|
3
|
16
|
85.80
|
|
2025-06-13
|
1
|
6
|
-5
|
84.00
|
|
2025-06-02
|
15
|
0
|
15
|
85.50
|
|
2025-05-28
|
0
|
18
|
-18
|
87.20
|
|
2025-05-26
|
5
|
10
|
-5
|
92.00
|
|
2025-05-22
|
6
|
25
|
-19
|
90.00
|
|
2025-05-21
|
5
|
0
|
5
|
87.50
|
|
2025-05-20
|
0
|
8
|
-8
|
85.30
|
|
2025-05-19
|
7
|
12
|
-5
|
83.40
|
|
2025-05-16
|
5
|
0
|
5
|
82.50
|
|
2025-05-14
|
6
|
0
|
6
|
88.10
|
|
2025-05-08
|
1
|
12
|
-11
|
82.50
|
|
2025-05-07
|
6
|
17
|
-11
|
77.30
|
|
2025-05-05
|
27
|
10
|
17
|
84.50
|
|
2025-05-02
|
21
|
8
|
13
|
88.50
|
|
2025-04-30
|
34
|
6
|
28
|
88.70
|
|
2025-04-16
|
9
|
43
|
-34
|
104.50
|
|
2025-04-14
|
1
|
10
|
-9
|
86.70
|
|
2025-04-10
|
11
|
1
|
10
|
80.10
|
|
2025-04-01
|
2
|
9
|
-7
|
85.00
|
|
2025-03-31
|
0
|
15
|
-15
|
77.30
|
|
2025-03-24
|
0
|
4
|
-4
|
80.30
|
|
2025-03-18
|
6
|
0
|
6
|
84.60
|
|
2025-03-13
|
16
|
61
|
-45
|
88.30
|
|
2025-03-12
|
60
|
22
|
38
|
91.70
|
|
2025-03-03
|
14
|
0
|
14
|
76.30
|
|
2025-02-26
|
0
|
7
|
-7
|
87.70
|
|
2025-02-25
|
6
|
0
|
6
|
87.50
|
|
2025-02-21
|
8
|
2
|
6
|
89.70
|
|
2025-02-19
|
2
|
10
|
-8
|
91.00
|
|
2025-02-17
|
7
|
0
|
7
|
87.60
|
|
2025-02-14
|
22
|
16
|
6
|
88.10
|
|
2025-02-10
|
15
|
30
|
-15
|
93.30
|
|
2025-02-06
|
13
|
2
|
11
|
89.50
|
|
2025-02-03
|
8
|
43
|
-35
|
88.00
|
|
2025-01-13
|
6
|
0
|
6
|
80.00
|
|
2025-01-09
|
20
|
2
|
18
|
78.80
|
|
2025-01-08
|
0
|
4
|
-4
|
85.80
|
|
2025-01-03
|
9
|
0
|
9
|
66.80
|
|
2025-01-02
|
11
|
0
|
11
|
68.40
|
|
2024-12-31
|
7
|
0
|
7
|
70.00
|
|
2024-12-26
|
21
|
0
|
21
|
65.50
|
|
2024-12-24
|
13
|
64
|
-51
|
60.80
|
|
2024-12-23
|
1
|
0
|
1
|
55.30
|
|
2024-12-17
|
5
|
0
|
5
|
37.90
|
|
2024-12-16
|
63
|
0
|
63
|
37.35
|
| 合計 | 1206 | 1118 | 88 | |
