| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
54.50
|
|
2026-10-21
|
1
|
0
|
1
|
54.80
|
|
2026-10-19
|
2
|
0
|
2
|
54.90
|
|
2026-10-16
|
2
|
0
|
2
|
55.00
|
|
2026-10-15
|
3
|
0
|
3
|
54.60
|
|
2026-10-14
|
1
|
0
|
1
|
55.00
|
|
2026-10-13
|
2
|
0
|
2
|
54.90
|
|
2026-10-12
|
1
|
0
|
1
|
55.20
|
|
2026-10-06
|
1
|
0
|
1
|
54.90
|
|
2026-10-05
|
1
|
0
|
1
|
54.80
|
|
2026-09-14
|
0
|
0
|
0
|
54.90
|
|
2026-09-02
|
0
|
0
|
0
|
54.60
|
|
2026-08-24
|
3
|
0
|
3
|
55.00
|
|
2026-08-20
|
0
|
0
|
0
|
54.90
|
|
2026-08-06
|
0
|
1
|
-1
|
59.10
|
|
2026-08-05
|
0
|
1
|
-1
|
59.70
|
|
2026-08-04
|
0
|
1
|
-1
|
59.90
|
|
2026-08-03
|
0
|
0
|
0
|
59.50
|
|
2026-07-31
|
0
|
1
|
-1
|
59.10
|
|
2026-07-30
|
0
|
2
|
-2
|
58.10
|
|
2026-07-29
|
0
|
1
|
-1
|
58.00
|
|
2026-07-28
|
0
|
1
|
-1
|
58.50
|
|
2026-07-24
|
0
|
2
|
-2
|
60.00
|
|
2026-07-20
|
0
|
0
|
0
|
60.70
|
|
2026-07-16
|
0
|
1
|
-1
|
61.50
|
|
2026-07-15
|
0
|
0
|
0
|
61.10
|
|
2026-07-13
|
0
|
1
|
-1
|
61.20
|
|
2026-07-03
|
0
|
1
|
-1
|
64.60
|
|
2026-06-29
|
0
|
0
|
0
|
64.10
|
|
2026-06-26
|
0
|
1
|
-1
|
63.40
|
|
2026-06-22
|
0
|
1
|
-1
|
65.10
|
|
2026-06-18
|
0
|
1
|
-1
|
65.00
|
|
2026-06-17
|
0
|
0
|
0
|
64.50
|
|
2026-06-12
|
0
|
1
|
-1
|
64.90
|
|
2026-06-09
|
0
|
0
|
0
|
64.70
|
|
2026-06-03
|
0
|
2
|
-2
|
65.00
|
|
2026-05-20
|
0
|
1
|
-1
|
64.30
|
|
2026-05-11
|
0
|
1
|
-1
|
66.20
|
|
2026-05-08
|
0
|
1
|
-1
|
65.90
|
|
2026-05-04
|
0
|
1
|
-1
|
64.50
|
|
2026-04-28
|
0
|
1
|
-1
|
64.40
|
|
2026-04-27
|
0
|
1
|
-1
|
64.40
|
|
2026-04-24
|
0
|
3
|
-3
|
64.40
|
|
2026-04-23
|
0
|
1
|
-1
|
64.30
|
|
2026-04-21
|
0
|
1
|
-1
|
65.60
|
|
2026-04-13
|
0
|
0
|
0
|
66.50
|
|
2026-04-10
|
0
|
1
|
-1
|
66.60
|
|
2026-03-31
|
1
|
0
|
1
|
65.90
|
|
2026-03-02
|
4
|
0
|
4
|
69.10
|
|
2026-02-11
|
5
|
0
|
5
|
69.30
|
|
2026-02-09
|
26
|
0
|
26
|
69.70
|
|
2026-01-23
|
1
|
0
|
1
|
69.80
|
|
2026-01-19
|
0
|
0
|
0
|
69.30
|
|
2026-01-16
|
1
|
0
|
1
|
69.40
|
|
2025-12-31
|
0
|
1
|
-1
|
68.30
|
|
2025-12-29
|
0
|
2
|
-2
|
68.40
|
|
2025-12-17
|
0
|
0
|
0
|
68.80
|
|
2025-12-12
|
0
|
0
|
0
|
68.60
|
|
2025-12-10
|
0
|
1
|
-1
|
68.90
|
|
2025-12-03
|
0
|
1
|
-1
|
68.60
|
|
2025-12-02
|
0
|
1
|
-1
|
68.10
|
|
2025-12-01
|
0
|
2
|
-2
|
68.00
|
|
2025-11-05
|
0
|
0
|
0
|
63.80
|
|
2025-10-23
|
0
|
0
|
0
|
67.00
|
|
2025-10-07
|
1
|
0
|
1
|
66.70
|
|
2025-10-02
|
0
|
0
|
0
|
66.80
|
|
2025-09-30
|
0
|
0
|
0
|
67.00
|
|
2025-09-26
|
0
|
0
|
0
|
67.00
|
|
2025-09-24
|
2
|
0
|
2
|
67.00
|
|
2025-09-17
|
0
|
0
|
0
|
67.30
|
|
2025-09-04
|
0
|
0
|
0
|
68.20
|
|
2025-08-29
|
0
|
0
|
0
|
68.30
|
|
2025-08-06
|
0
|
0
|
0
|
70.40
|
|
2025-08-04
|
0
|
0
|
0
|
70.10
|
|
2025-07-23
|
0
|
0
|
0
|
69.90
|
|
2025-07-14
|
0
|
0
|
0
|
70.00
|
|
2025-01-06
|
1
|
0
|
1
|
83.70
|
|
2024-12-24
|
0
|
1
|
-1
|
83.40
|
|
2024-11-20
|
0
|
2
|
-2
|
77.40
|
|
2024-11-19
|
3
|
0
|
3
|
77.50
|
|
2024-11-08
|
1
|
0
|
1
|
75.70
|
|
2024-11-07
|
2
|
0
|
2
|
75.40
|
|
2024-11-06
|
4
|
0
|
4
|
75.20
|
| 合計 | 71 | 42 | 29 | |
