| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
43
|
3
|
40
|
203.00
|
|
2026-10-21
|
5
|
66
|
-61
|
213.50
|
|
2026-10-15
|
51
|
529
|
-478
|
214.50
|
|
2026-10-14
|
632
|
143
|
489
|
232.00
|
|
2026-10-13
|
20
|
512
|
-492
|
221.00
|
|
2026-10-12
|
150
|
27
|
123
|
229.00
|
|
2026-09-22
|
261
|
100
|
161
|
219.00
|
|
2026-09-18
|
252
|
845
|
-593
|
229.00
|
|
2026-09-16
|
173
|
450
|
-277
|
207.50
|
|
2026-09-15
|
1036
|
212
|
824
|
200.00
|
|
2026-09-10
|
78
|
657
|
-579
|
190.50
|
|
2026-09-09
|
1691
|
1111
|
580
|
198.00
|
|
2026-09-04
|
208
|
666
|
-458
|
182.50
|
|
2026-09-03
|
591
|
117
|
474
|
189.00
|
|
2026-08-20
|
8
|
33
|
-25
|
163.50
|
|
2026-08-06
|
35
|
205
|
-170
|
151.00
|
|
2026-08-05
|
717
|
528
|
189
|
158.50
|
|
2026-08-03
|
654
|
795
|
-141
|
135.50
|
|
2026-07-31
|
129
|
29
|
100
|
130.00
|
|
2026-07-17
|
22
|
329
|
-307
|
178.50
|
|
2026-07-14
|
129
|
43
|
86
|
186.00
|
|
2026-06-22
|
142
|
17
|
125
|
277.00
|
|
2026-06-17
|
24
|
229
|
-205
|
229.50
|
|
2026-06-16
|
218
|
16
|
202
|
227.50
|
|
2026-06-09
|
310
|
927
|
-617
|
251.00
|
|
2026-05-28
|
436
|
280
|
156
|
278.00
|
|
2026-05-27
|
282
|
833
|
-551
|
265.00
|
|
2026-05-26
|
570
|
95
|
475
|
260.50
|
|
2026-05-25
|
1083
|
379
|
704
|
237.00
|
|
2026-05-21
|
417
|
682
|
-265
|
222.50
|
|
2026-05-08
|
162
|
437
|
-275
|
198.00
|
|
2026-05-06
|
327
|
1257
|
-930
|
175.00
|
|
2026-04-21
|
129
|
204
|
-75
|
135.50
|
|
2026-04-16
|
282
|
520
|
-238
|
114.00
|
|
2026-04-10
|
1264
|
715
|
549
|
106.00
|
|
2026-04-08
|
1085
|
34
|
1051
|
98.70
|
|
2026-03-10
|
0
|
18
|
-18
|
52.20
|
|
2026-03-09
|
29
|
1
|
28
|
51.30
|
|
2026-01-05
|
29
|
1
|
28
|
52.70
|
|
2025-12-31
|
3
|
21
|
-18
|
53.90
|
|
2025-12-03
|
1
|
7
|
-6
|
53.40
|
|
2025-10-08
|
0
|
17
|
-17
|
55.90
|
|
2025-10-03
|
10
|
0
|
10
|
55.10
|
|
2025-09-12
|
13
|
2
|
11
|
53.60
|
|
2025-07-18
|
0
|
20
|
-20
|
55.00
|
|
2025-01-02
|
22
|
0
|
22
|
63.60
|
|
2024-12-19
|
13
|
0
|
13
|
64.90
|
|
2024-11-13
|
34
|
0
|
34
|
61.90
|
| 合計 | 13770 | 14112 | -342 | |
