| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
6
|
0
|
6
|
29.75
|
|
2026-10-30
|
10
|
0
|
10
|
30.00
|
|
2026-10-28
|
17
|
0
|
17
|
32.45
|
|
2026-10-27
|
18
|
2
|
16
|
33.20
|
|
2026-10-22
|
22
|
0
|
22
|
31.65
|
|
2026-10-21
|
11
|
59
|
-48
|
32.15
|
|
2026-10-15
|
19
|
0
|
19
|
32.65
|
|
2026-10-14
|
23
|
0
|
23
|
33.50
|
|
2026-10-13
|
24
|
2
|
22
|
32.55
|
|
2026-10-08
|
4
|
0
|
4
|
29.90
|
|
2026-10-05
|
14
|
0
|
14
|
29.80
|
|
2026-10-02
|
8
|
0
|
8
|
30.30
|
|
2026-10-01
|
11
|
0
|
11
|
30.15
|
|
2026-09-30
|
8
|
0
|
8
|
30.60
|
|
2026-09-29
|
17
|
1
|
16
|
30.25
|
|
2026-09-24
|
29
|
0
|
29
|
29.95
|
|
2026-09-21
|
2
|
0
|
2
|
29.30
|
|
2026-09-10
|
10
|
3
|
7
|
29.65
|
|
2026-09-09
|
5
|
8
|
-3
|
28.45
|
|
2026-09-08
|
5
|
0
|
5
|
28.50
|
|
2026-09-01
|
2
|
0
|
2
|
28.60
|
|
2026-08-27
|
5
|
0
|
5
|
29.30
|
|
2026-08-26
|
1
|
16
|
-15
|
29.70
|
|
2026-08-21
|
1
|
0
|
1
|
28.60
|
|
2026-08-14
|
0
|
2
|
-2
|
28.85
|
|
2026-08-05
|
5
|
0
|
5
|
28.05
|
|
2026-08-03
|
8
|
0
|
8
|
28.00
|
|
2026-07-23
|
0
|
6
|
-6
|
29.60
|
|
2026-07-16
|
10
|
2
|
8
|
31.45
|
|
2026-07-15
|
15
|
3
|
12
|
30.85
|
|
2026-07-14
|
13
|
0
|
13
|
29.85
|
|
2026-07-13
|
27
|
4
|
23
|
30.60
|
|
2026-07-09
|
18
|
1
|
17
|
30.55
|
|
2026-07-08
|
10
|
50
|
-40
|
30.35
|
|
2026-07-07
|
19
|
10
|
9
|
30.80
|
|
2026-07-06
|
9
|
5
|
4
|
30.25
|
|
2026-07-03
|
22
|
6
|
16
|
30.25
|
|
2026-07-02
|
4
|
0
|
4
|
30.00
|
|
2026-06-30
|
53
|
0
|
53
|
28.45
|
|
2026-06-29
|
11
|
0
|
11
|
29.35
|
|
2026-06-25
|
9
|
47
|
-38
|
33.25
|
|
2026-06-24
|
10
|
0
|
10
|
30.25
|
|
2026-06-16
|
8
|
1
|
7
|
29.65
|
|
2026-06-09
|
0
|
11
|
-11
|
31.10
|
|
2026-06-04
|
2
|
15
|
-13
|
31.30
|
|
2026-06-03
|
3
|
44
|
-41
|
29.95
|
|
2026-06-02
|
11
|
2
|
9
|
29.10
|
|
2026-06-01
|
55
|
12
|
43
|
29.25
|
|
2026-05-29
|
36
|
11
|
25
|
29.00
|
|
2026-05-28
|
6
|
96
|
-90
|
28.85
|
|
2026-05-27
|
17
|
5
|
12
|
27.25
|
|
2026-05-26
|
9
|
1
|
8
|
26.65
|
|
2026-05-22
|
0
|
4
|
-4
|
26.75
|
|
2026-05-21
|
2
|
6
|
-4
|
27.00
|
|
2026-05-19
|
5
|
0
|
5
|
25.85
|
|
2026-05-18
|
4
|
20
|
-16
|
26.70
|
|
2026-05-13
|
3
|
30
|
-27
|
25.35
|
|
2026-05-11
|
1
|
24
|
-23
|
27.80
|
|
2026-05-06
|
34
|
92
|
-58
|
28.60
|
|
2026-05-05
|
2
|
67
|
-65
|
27.50
|
|
2026-04-28
|
13
|
0
|
13
|
22.85
|
|
2026-04-27
|
0
|
10
|
-10
|
22.75
|
|
2026-04-14
|
9
|
0
|
9
|
22.45
|
|
2026-04-13
|
0
|
10
|
-10
|
22.80
|
|
2026-04-10
|
13
|
0
|
13
|
23.05
|
|
2026-04-07
|
0
|
1
|
-1
|
21.85
|
|
2026-03-18
|
0
|
30
|
-30
|
22.05
|
|
2026-03-17
|
5
|
20
|
-15
|
21.85
|
|
2026-03-16
|
0
|
20
|
-20
|
21.30
|
|
2026-03-09
|
17
|
0
|
17
|
21.25
|
|
2026-03-06
|
3
|
0
|
3
|
21.20
|
|
2026-03-04
|
39
|
0
|
39
|
21.15
|
|
2026-03-03
|
1
|
0
|
1
|
21.85
|
|
2026-03-02
|
0
|
10
|
-10
|
21.95
|
|
2026-02-25
|
0
|
11
|
-11
|
22.00
|
|
2026-02-24
|
3
|
10
|
-7
|
22.10
|
|
2026-02-11
|
4
|
0
|
4
|
21.45
|
|
2026-02-09
|
2
|
6
|
-4
|
21.05
|
|
2026-02-05
|
5
|
0
|
5
|
20.85
|
|
2026-02-03
|
3
|
0
|
3
|
21.45
|
|
2026-02-02
|
8
|
0
|
8
|
20.85
|
|
2026-01-30
|
3
|
0
|
3
|
20.80
|
|
2026-01-29
|
36
|
0
|
36
|
21.00
|
|
2026-01-28
|
4
|
0
|
4
|
21.45
|
|
2026-01-22
|
3
|
0
|
3
|
21.45
|
|
2026-01-21
|
5
|
1
|
4
|
21.45
|
|
2026-01-20
|
2
|
0
|
2
|
21.80
|
|
2026-01-19
|
0
|
4
|
-4
|
21.85
|
|
2026-01-07
|
0
|
4
|
-4
|
22.50
|
|
2025-12-31
|
2
|
0
|
2
|
22.40
|
|
2025-12-29
|
17
|
0
|
17
|
22.05
|
|
2025-12-26
|
15
|
0
|
15
|
22.50
|
|
2025-12-24
|
6
|
0
|
6
|
23.20
|
|
2025-12-16
|
2
|
0
|
2
|
23.35
|
|
2025-12-09
|
0
|
6
|
-6
|
24.35
|
|
2025-12-08
|
20
|
10
|
10
|
24.60
|
|
2025-12-04
|
3
|
29
|
-26
|
23.35
|
|
2025-12-03
|
1
|
14
|
-13
|
24.00
|
|
2025-12-01
|
20
|
0
|
20
|
21.75
|
|
2025-11-28
|
0
|
3
|
-3
|
21.25
|
|
2025-11-21
|
14
|
0
|
14
|
21.15
|
|
2025-11-20
|
0
|
28
|
-28
|
21.50
|
|
2025-11-19
|
6
|
3
|
3
|
21.50
|
|
2025-11-18
|
3
|
0
|
3
|
21.55
|
|
2025-11-17
|
5
|
1
|
4
|
21.60
|
|
2025-11-14
|
3
|
0
|
3
|
22.10
|
|
2025-11-13
|
6
|
0
|
6
|
21.80
|
|
2025-11-12
|
26
|
0
|
26
|
22.55
|
|
2025-11-06
|
2
|
0
|
2
|
23.00
|
|
2025-10-31
|
4
|
0
|
4
|
23.15
|
|
2025-10-30
|
24
|
0
|
24
|
23.40
|
|
2025-10-29
|
6
|
0
|
6
|
23.45
|
|
2025-10-28
|
4
|
3
|
1
|
23.60
|
|
2025-10-22
|
1
|
0
|
1
|
23.65
|
|
2025-10-21
|
3
|
0
|
3
|
23.60
|
|
2025-10-17
|
2
|
3
|
-1
|
23.80
|
|
2025-10-14
|
2
|
0
|
2
|
24.40
|
|
2025-10-13
|
0
|
6
|
-6
|
24.70
|
|
2025-10-08
|
5
|
0
|
5
|
24.00
|
|
2025-10-07
|
11
|
0
|
11
|
24.45
|
|
2025-10-03
|
5
|
0
|
5
|
25.10
|
|
2025-10-02
|
0
|
4
|
-4
|
25.00
|
|
2025-09-25
|
0
|
2
|
-2
|
25.30
|
|
2025-09-24
|
6
|
1
|
5
|
25.25
|
|
2025-09-23
|
3
|
13
|
-10
|
25.80
|
|
2025-09-22
|
24
|
12
|
12
|
25.80
|
|
2025-09-19
|
2
|
0
|
2
|
26.20
|
|
2025-09-16
|
23
|
0
|
23
|
26.50
|
|
2025-09-09
|
0
|
2
|
-2
|
27.30
|
|
2025-09-02
|
11
|
0
|
11
|
27.45
|
|
2025-08-29
|
13
|
2
|
11
|
27.30
|
|
2025-08-28
|
2
|
10
|
-8
|
27.60
|
|
2025-08-26
|
10
|
0
|
10
|
27.70
|
|
2025-08-20
|
5
|
0
|
5
|
27.50
|
|
2025-08-18
|
3
|
8
|
-5
|
27.70
|
|
2025-08-15
|
8
|
1
|
7
|
27.75
|
|
2025-08-12
|
7
|
1
|
6
|
27.65
|
|
2025-08-07
|
15
|
0
|
15
|
28.45
|
|
2025-08-06
|
6
|
0
|
6
|
28.70
|
|
2025-08-05
|
15
|
1
|
14
|
29.05
|
|
2025-08-04
|
31
|
0
|
31
|
29.00
|
|
2025-08-01
|
5
|
1
|
4
|
27.25
|
|
2025-07-30
|
3
|
0
|
3
|
27.20
|
|
2025-07-29
|
11
|
0
|
11
|
26.95
|
|
2025-07-28
|
3
|
0
|
3
|
27.25
|
|
2025-07-25
|
4
|
0
|
4
|
27.25
|
|
2025-07-24
|
5
|
0
|
5
|
27.30
|
|
2025-07-22
|
10
|
1
|
9
|
27.30
|
|
2025-07-09
|
5
|
0
|
5
|
27.65
|
|
2025-06-27
|
0
|
4
|
-4
|
29.50
|
|
2025-06-20
|
14
|
0
|
14
|
28.60
|
|
2025-06-06
|
0
|
4
|
-4
|
27.00
|
|
2025-06-02
|
3
|
0
|
3
|
27.40
|
|
2025-05-29
|
5
|
0
|
5
|
26.70
|
|
2025-05-27
|
9
|
18
|
-9
|
26.70
|
|
2025-05-22
|
0
|
24
|
-24
|
26.60
|
|
2025-05-21
|
3
|
0
|
3
|
25.75
|
|
2025-05-15
|
11
|
0
|
11
|
25.80
|
|
2025-05-14
|
11
|
0
|
11
|
26.25
|
|
2025-05-13
|
10
|
1
|
9
|
26.10
|
|
2025-05-12
|
32
|
0
|
32
|
26.40
|
|
2025-05-06
|
0
|
11
|
-11
|
26.90
|
|
2025-04-29
|
2
|
36
|
-34
|
28.40
|
|
2025-04-24
|
19
|
47
|
-28
|
25.60
|
|
2025-04-23
|
16
|
4
|
12
|
24.70
|
|
2025-04-22
|
54
|
3
|
51
|
24.60
|
|
2025-04-21
|
5
|
80
|
-75
|
26.00
|
|
2025-04-17
|
31
|
69
|
-38
|
28.25
|
|
2025-04-16
|
33
|
69
|
-36
|
25.70
|
|
2025-04-14
|
37
|
0
|
37
|
21.30
|
|
2025-04-11
|
24
|
0
|
24
|
21.60
|
|
2025-04-08
|
31
|
1
|
30
|
20.45
|
|
2025-04-07
|
53
|
0
|
53
|
21.00
|
|
2025-03-28
|
19
|
0
|
19
|
23.40
|
|
2025-03-25
|
41
|
10
|
31
|
|
|
2025-03-24
|
44
|
28
|
16
|
23.70
|
|
2025-03-20
|
18
|
4
|
14
|
24.45
|
|
2025-03-18
|
1
|
4
|
-3
|
24.30
|
|
2025-03-17
|
12
|
0
|
12
|
24.30
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-03
|
5
|
0
|
5
|
25.25
|
|
2025-02-27
|
0
|
2
|
-2
|
25.95
|
|
2025-02-25
|
2
|
0
|
2
|
26.25
|
|
2025-02-24
|
3
|
7
|
-4
|
26.25
|
|
2025-02-21
|
7
|
0
|
7
|
26.10
|
|
2025-02-19
|
5
|
66
|
-61
|
26.65
|
|
2025-02-18
|
0
|
10
|
-10
|
26.75
|
|
2025-01-08
|
2
|
0
|
2
|
26.80
|
|
2025-01-07
|
8
|
0
|
8
|
26.55
|
|
2024-12-26
|
1
|
22
|
-21
|
28.30
|
|
2024-12-25
|
8
|
0
|
8
|
28.05
|
|
2024-12-23
|
3
|
0
|
3
|
28.20
|
|
2024-12-20
|
3
|
0
|
3
|
28.30
|
|
2024-12-19
|
5
|
0
|
5
|
28.70
|
|
2024-12-16
|
11
|
0
|
11
|
28.40
|
|
2024-12-06
|
13
|
0
|
13
|
30.55
|
|
2024-12-03
|
18
|
0
|
18
|
29.90
|
|
2024-12-02
|
17
|
0
|
17
|
30.40
|
|
2024-11-26
|
11
|
0
|
11
|
29.95
|
|
2024-11-20
|
7
|
0
|
7
|
28.60
|
|
2024-11-18
|
11
|
1
|
10
|
29.80
|
|
2024-11-15
|
4
|
0
|
4
|
30.50
|
|
2024-11-12
|
0
|
5
|
-5
|
31.95
|
|
2024-11-07
|
2
|
0
|
2
|
32.00
|
| 合計 | 2023 | 1501 | 522 | |
