| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
16
|
39
|
-23
|
85.00
|
|
2026-10-28
|
46
|
1
|
45
|
80.00
|
|
2026-10-22
|
0
|
12
|
-12
|
66.80
|
|
2026-10-20
|
0
|
1
|
-1
|
60.70
|
|
2026-10-14
|
0
|
1
|
-1
|
61.60
|
|
2026-10-13
|
0
|
1
|
-1
|
61.50
|
|
2026-10-12
|
3
|
1
|
2
|
61.40
|
|
2026-10-08
|
1
|
4
|
-3
|
62.60
|
|
2026-10-06
|
2
|
6
|
-4
|
60.60
|
|
2026-10-05
|
0
|
8
|
-8
|
60.40
|
|
2026-10-02
|
1
|
0
|
1
|
61.00
|
|
2026-10-01
|
1
|
0
|
1
|
61.20
|
|
2026-09-29
|
4
|
1
|
3
|
61.30
|
|
2026-09-22
|
4
|
1
|
3
|
62.10
|
|
2026-09-21
|
0
|
1
|
-1
|
62.70
|
|
2026-09-17
|
1
|
0
|
1
|
60.70
|
|
2026-09-16
|
2
|
0
|
2
|
60.50
|
|
2026-09-15
|
1
|
0
|
1
|
61.40
|
|
2026-09-10
|
0
|
2
|
-2
|
61.90
|
|
2026-09-08
|
0
|
1
|
-1
|
60.70
|
|
2026-09-03
|
2
|
0
|
2
|
60.10
|
|
2026-09-02
|
1
|
0
|
1
|
61.60
|
|
2026-09-01
|
2
|
0
|
2
|
62.10
|
|
2026-08-28
|
2
|
1
|
1
|
62.60
|
|
2026-08-21
|
2
|
0
|
2
|
62.60
|
|
2026-08-14
|
1
|
0
|
1
|
63.60
|
|
2026-08-04
|
0
|
6
|
-6
|
60.90
|
|
2026-07-01
|
0
|
4
|
-4
|
63.40
|
|
2026-06-25
|
8
|
1
|
7
|
64.50
|
|
2026-06-24
|
1
|
2
|
-1
|
64.20
|
|
2026-06-23
|
0
|
6
|
-6
|
63.70
|
|
2026-06-18
|
1
|
0
|
1
|
58.20
|
|
2026-06-17
|
1
|
0
|
1
|
58.10
|
|
2026-06-16
|
3
|
0
|
3
|
58.40
|
|
2026-06-15
|
4
|
0
|
4
|
60.10
|
|
2026-06-12
|
0
|
3
|
-3
|
60.90
|
|
2026-06-11
|
1
|
3
|
-2
|
61.10
|
|
2026-06-10
|
0
|
2
|
-2
|
60.00
|
|
2026-06-05
|
0
|
2
|
-2
|
61.90
|
|
2026-06-01
|
3
|
1
|
2
|
62.40
|
|
2026-05-29
|
1
|
12
|
-11
|
60.10
|
|
2026-05-28
|
10
|
2
|
8
|
60.20
|
|
2026-05-27
|
22
|
1
|
21
|
62.10
|
|
2026-05-26
|
0
|
4
|
-4
|
67.70
|
|
2026-05-25
|
4
|
11
|
-7
|
68.10
|
|
2026-05-20
|
3
|
0
|
3
|
61.50
|
|
2026-05-07
|
5
|
1
|
4
|
58.50
|
|
2026-04-23
|
4
|
0
|
4
|
59.00
|
|
2026-04-22
|
4
|
0
|
4
|
64.00
|
|
2026-04-20
|
3
|
13
|
-10
|
64.20
|
|
2026-04-07
|
0
|
4
|
-4
|
51.40
|
|
2026-04-02
|
0
|
2
|
-2
|
46.75
|
|
2026-03-31
|
0
|
3
|
-3
|
44.55
|
|
2026-03-17
|
0
|
1
|
-1
|
45.90
|
|
2026-03-09
|
1
|
0
|
1
|
43.10
|
|
2026-03-03
|
0
|
2
|
-2
|
45.45
|
|
2026-02-03
|
1
|
0
|
1
|
44.85
|
|
2026-01-28
|
1
|
0
|
1
|
46.50
|
|
2026-01-27
|
1
|
0
|
1
|
46.80
|
|
2026-01-22
|
3
|
0
|
3
|
46.35
|
|
2026-01-16
|
0
|
1
|
-1
|
46.80
|
|
2026-01-15
|
0
|
1
|
-1
|
47.70
|
|
2026-01-09
|
1
|
0
|
1
|
44.80
|
|
2026-01-08
|
2
|
0
|
2
|
45.80
|
|
2025-12-24
|
0
|
3
|
-3
|
46.40
|
|
2025-12-22
|
1
|
0
|
1
|
44.40
|
|
2025-12-17
|
1
|
0
|
1
|
44.20
|
|
2025-12-15
|
0
|
1
|
-1
|
44.35
|
|
2025-12-11
|
0
|
1
|
-1
|
43.20
|
|
2025-12-08
|
0
|
1
|
-1
|
43.65
|
|
2025-11-26
|
1
|
0
|
1
|
42.20
|
|
2025-11-21
|
2
|
0
|
2
|
42.10
|
|
2025-11-19
|
1
|
0
|
1
|
44.55
|
|
2025-11-05
|
1
|
0
|
1
|
46.70
|
|
2025-11-04
|
0
|
2
|
-2
|
47.30
|
|
2025-10-31
|
2
|
0
|
2
|
45.00
|
|
2025-10-30
|
3
|
0
|
3
|
46.10
|
|
2025-10-23
|
1
|
0
|
1
|
48.35
|
|
2025-10-14
|
2
|
0
|
2
|
48.45
|
|
2025-09-24
|
0
|
2
|
-2
|
49.40
|
|
2025-09-22
|
3
|
0
|
3
|
48.35
|
|
2025-09-18
|
0
|
6
|
-6
|
48.70
|
|
2025-09-17
|
0
|
1
|
-1
|
44.30
|
|
2025-09-10
|
1
|
0
|
1
|
44.95
|
|
2025-08-29
|
0
|
1
|
-1
|
44.10
|
|
2025-08-13
|
2
|
0
|
2
|
47.70
|
|
2025-08-11
|
0
|
1
|
-1
|
49.00
|
|
2025-08-07
|
1
|
2
|
-1
|
49.20
|
|
2025-07-29
|
1
|
0
|
1
|
50.30
|
|
2025-07-28
|
1
|
0
|
1
|
50.20
|
|
2025-07-25
|
1
|
0
|
1
|
51.00
|
|
2025-07-24
|
0
|
1
|
-1
|
51.60
|
|
2025-07-22
|
1
|
0
|
1
|
50.50
|
|
2025-07-16
|
1
|
0
|
1
|
58.60
|
|
2025-05-16
|
0
|
0
|
0
|
65.30
|
| 合計 | 207 | 191 | 16 | |
