| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
7
|
0
|
7
|
91.15
|
|
2026-09-29
|
7
|
2
|
5
|
95.90
|
|
2026-09-22
|
0
|
10
|
-10
|
95.90
|
|
2026-09-14
|
5
|
0
|
5
|
91.90
|
|
2026-09-07
|
0
|
11
|
-11
|
94.30
|
|
2026-09-02
|
2
|
0
|
2
|
91.60
|
|
2026-09-01
|
0
|
12
|
-12
|
92.95
|
|
2026-08-25
|
0
|
2
|
-2
|
89.70
|
|
2026-08-12
|
0
|
9
|
-9
|
90.30
|
|
2026-08-05
|
0
|
10
|
-10
|
88.95
|
|
2026-07-16
|
1
|
5
|
-4
|
90.50
|
|
2026-07-02
|
1
|
6
|
-5
|
93.55
|
|
2026-07-01
|
0
|
8
|
-8
|
94.25
|
|
2026-06-26
|
9
|
1
|
8
|
89.20
|
|
2026-06-23
|
1
|
10
|
-9
|
95.05
|
|
2026-06-17
|
1
|
12
|
-11
|
91.65
|
|
2026-06-12
|
2
|
11
|
-9
|
88.60
|
|
2026-05-25
|
0
|
26
|
-26
|
87.60
|
|
2026-05-20
|
25
|
1
|
24
|
80.70
|
|
2026-05-15
|
0
|
7
|
-7
|
83.00
|
|
2026-05-14
|
0
|
42
|
-42
|
83.80
|
|
2026-05-13
|
1
|
15
|
-14
|
83.45
|
|
2026-05-12
|
3
|
44
|
-41
|
84.50
|
|
2026-05-11
|
2
|
24
|
-22
|
84.65
|
|
2026-04-22
|
0
|
63
|
-63
|
75.70
|
|
2026-04-02
|
0
|
8
|
-8
|
65.25
|
|
2026-04-01
|
1
|
9
|
-8
|
66.55
|
|
2026-01-23
|
0
|
11
|
-11
|
63.75
|
|
2026-01-05
|
0
|
29
|
-29
|
60.65
|
|
2025-12-29
|
0
|
11
|
-11
|
57.25
|
|
2025-12-18
|
1
|
5
|
-4
|
54.60
|
|
2025-12-05
|
0
|
17
|
-17
|
55.40
|
|
2025-12-03
|
0
|
8
|
-8
|
55.00
|
|
2025-11-21
|
15
|
0
|
15
|
52.85
|
|
2025-11-19
|
1
|
12
|
-11
|
53.00
|
|
2025-11-10
|
0
|
9
|
-9
|
57.05
|
|
2025-10-20
|
0
|
12
|
-12
|
56.85
|
|
2025-09-30
|
0
|
29
|
-29
|
52.40
|
|
2025-09-26
|
2
|
14
|
-12
|
51.80
|
|
2025-09-23
|
0
|
17
|
-17
|
52.80
|
|
2025-09-22
|
2
|
11
|
-9
|
51.95
|
|
2025-09-19
|
2
|
11
|
-9
|
51.60
|
|
2025-09-12
|
0
|
15
|
-15
|
50.80
|
|
2025-09-11
|
0
|
19
|
-19
|
50.35
|
|
2025-09-03
|
0
|
6
|
-6
|
47.33
|
|
2025-08-26
|
1
|
46
|
-45
|
48.01
|
|
2025-08-21
|
0
|
13
|
-13
|
47.29
|
|
2025-08-01
|
10
|
23
|
-13
|
46.38
|
|
2025-07-23
|
0
|
50
|
-50
|
46.08
|
|
2025-07-01
|
0
|
32
|
-32
|
44.82
|
|
2025-06-12
|
0
|
5
|
-5
|
43.73
|
|
2025-06-10
|
3
|
57
|
-54
|
43.61
|
|
2025-06-09
|
0
|
14
|
-14
|
42.58
|
|
2025-06-04
|
0
|
27
|
-27
|
42.08
|
|
2025-05-28
|
0
|
25
|
-25
|
41.66
|
|
2025-05-21
|
0
|
16
|
-16
|
42.50
|
|
2025-05-13
|
0
|
19
|
-19
|
41.62
|
|
2025-05-12
|
0
|
22
|
-22
|
41.11
|
|
2025-04-30
|
0
|
11
|
-11
|
39.29
|
|
2025-03-25
|
1
|
19
|
-18
|
43.03
|
|
2025-03-20
|
0
|
13
|
-13
|
43.00
|
|
2025-03-18
|
0
|
7
|
-7
|
42.68
|
|
2025-02-24
|
1
|
115
|
-114
|
45.49
|
|
2025-02-19
|
0
|
7
|
-7
|
45.67
|
|
2025-02-18
|
0
|
14
|
-14
|
45.75
|
|
2025-01-20
|
0
|
19
|
-19
|
45.78
|
|
2024-12-30
|
0
|
46
|
-46
|
45.20
|
|
2024-12-24
|
16
|
5
|
11
|
45.15
|
|
2024-12-23
|
26
|
15
|
11
|
45.04
|
|
2024-12-20
|
15
|
2
|
13
|
44.21
|
| 合計 | 164 | 1206 | -1042 | |
