點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

台揚 (2314) 2026-10-30

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.5% (12/32 天)
分點戰力評分 (BP Score) 表現平平
-63 pts
5日大漲率 9.4%
10日大漲率 12.5%
20日大漲率 15.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
0
2
-2
8.97
2026-10-02
10
0
10
11.00
2026-09-23
0
2
-2
11.10
2026-09-22
5
0
5
11.10
2026-09-17
5
0
5
10.55
2026-08-31
0
1
-1
11.50
2026-08-28
5
0
5
11.60
2026-08-24
0
9
-9
11.90
2026-08-04
0
2
-2
12.05
2026-07-23
0
12
-12
12.70
2026-07-14
0
3
-3
13.25
2026-06-25
0
2
-2
14.05
2026-06-16
100
0
100
15.95
2026-06-15
0
12
-12
15.70
2026-05-20
19
0
19
14.60
2026-04-30
0
10
-10
14.10
2026-03-13
0
8
-8
16.75
2026-03-05
10
0
10
19.35
2026-01-20
0
5
-5
22.20
2026-01-12
0
10
-10
20.50
2025-12-30
1
4
-3
22.60
2025-12-24
1
0
1
22.70
2025-12-23
11
0
11
22.75
2025-12-01
0
5
-5
23.70
2025-11-18
0
7
-7
21.50
2025-10-31
0
34
-34
21.20
2025-10-30
13
0
13
22.85
2025-10-29
5
0
5
23.40
2025-10-07
14
1
13
10.30
2025-08-05
0
5
-5
8.90
2025-07-22
0
8
-8
8.52
2025-07-21
2
8
-6
8.60
2025-07-15
0
9
-9
8.88
2025-07-11
0
20
-20
9.80
2025-07-10
20
5
15
10.15
2025-07-03
11
20
-9
9.75
2025-07-02
20
0
20
9.82
2025-06-25
100
0
100
11.45
2025-06-24
0
15
-15
10.45
2025-04-02
0
139
-139
12.70
2025-04-01
149
1
148
12.20
2025-02-18
4
35
-31
34.20
2025-02-11
13
37
-24
33.00
2025-01-22
38
6
32
35.75
2025-01-16
15
3
12
33.35
2025-01-13
3
36
-33
33.40
2024-12-11
10
0
10
30.60
2024-12-03
2
37
-35
31.50
2024-12-02
14
0
14
30.85
2024-11-27
9
23
-14
31.45
2024-11-20
9
25
-16
30.50
2024-11-19
0
13
-13
31.30
2024-11-18
21
4
17
30.20
2024-11-12
31
1
30
32.45
2024-11-11
51
5
46
33.95
合計 721 584 137