| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-24
|
7
|
2
|
5
|
34.35
|
|
2026-09-16
|
328
|
520
|
-192
|
31.80
|
|
2026-09-15
|
190
|
0
|
190
|
30.85
|
|
2026-09-01
|
6
|
0
|
6
|
27.80
|
|
2026-08-12
|
0
|
5
|
-5
|
28.35
|
|
2026-07-27
|
5
|
0
|
5
|
29.35
|
|
2026-07-09
|
0
|
6
|
-6
|
30.65
|
|
2026-06-23
|
0
|
2
|
-2
|
30.50
|
|
2026-03-26
|
0
|
1
|
-1
|
34.35
|
|
2026-03-16
|
1
|
0
|
1
|
39.00
|
|
2025-12-18
|
0
|
2
|
-2
|
40.85
|
|
2025-09-11
|
251
|
410
|
-159
|
62.50
|
|
2025-09-10
|
206
|
70
|
136
|
67.40
|
|
2025-09-01
|
1
|
20
|
-19
|
63.80
|
|
2025-08-29
|
32
|
12
|
20
|
66.10
|
|
2025-08-27
|
99
|
361
|
-262
|
67.20
|
|
2025-08-26
|
454
|
166
|
288
|
68.80
|
|
2025-08-25
|
382
|
486
|
-104
|
62.60
|
|
2025-08-22
|
278
|
170
|
108
|
62.00
|
|
2025-08-21
|
91
|
311
|
-220
|
68.20
|
|
2025-08-19
|
439
|
254
|
185
|
62.70
|
|
2025-08-13
|
73
|
242
|
-169
|
61.90
|
|
2025-08-12
|
175
|
50
|
125
|
61.00
|
|
2025-08-11
|
51
|
22
|
29
|
55.50
|
|
2025-07-16
|
76
|
251
|
-175
|
64.70
|
|
2025-07-11
|
361
|
415
|
-54
|
69.90
|
|
2025-07-08
|
184
|
154
|
30
|
68.30
|
|
2025-07-03
|
615
|
390
|
225
|
66.10
|
|
2025-07-02
|
409
|
1006
|
-597
|
60.10
|
|
2025-07-01
|
658
|
50
|
608
|
58.70
|
|
2025-06-30
|
182
|
471
|
-289
|
53.40
|
|
2025-06-27
|
258
|
169
|
89
|
55.30
|
|
2025-06-26
|
234
|
44
|
190
|
50.30
|
|
2025-06-24
|
204
|
426
|
-222
|
47.20
|
|
2025-06-23
|
1102
|
1243
|
-141
|
48.05
|
|
2025-06-20
|
696
|
395
|
301
|
45.90
|
|
2025-06-19
|
97
|
142
|
-45
|
41.75
|
|
2025-06-18
|
340
|
677
|
-337
|
45.10
|
|
2025-06-17
|
379
|
220
|
159
|
47.15
|
|
2025-06-16
|
792
|
538
|
254
|
42.90
|
|
2025-06-13
|
34
|
0
|
34
|
39.00
|
|
2025-05-20
|
170
|
100
|
70
|
33.00
|
|
2025-05-12
|
15
|
23
|
-8
|
30.85
|
|
2025-04-30
|
81
|
61
|
20
|
36.20
|
|
2025-04-29
|
14
|
36
|
-22
|
37.00
|
|
2025-04-28
|
14
|
25
|
-11
|
34.50
|
|
2025-04-23
|
34
|
21
|
13
|
31.35
|
|
2025-03-19
|
2
|
0
|
2
|
21.60
|
|
2025-01-21
|
0
|
0
|
0
|
20.60
|
|
2024-12-16
|
2
|
0
|
2
|
20.65
|
|
2024-12-02
|
2
|
0
|
2
|
22.30
|
|
2024-11-21
|
0
|
0
|
0
|
21.85
|
|
2024-11-07
|
0
|
1
|
-1
|
23.70
|
|
2024-11-04
|
0
|
10
|
-10
|
23.60
|
|
2024-10-30
|
2
|
0
|
2
|
24.10
|
|
2024-10-28
|
2
|
4
|
-2
|
24.85
|
| 合計 | 10028 | 9984 | 44 | |
