| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
1608
|
-1606
|
37.85
|
|
2026-09-08
|
300
|
14
|
286
|
37.30
|
|
2026-09-03
|
4
|
892
|
-888
|
35.90
|
|
2026-08-26
|
4
|
858
|
-854
|
32.25
|
|
2026-08-25
|
10
|
1027
|
-1017
|
31.70
|
|
2026-08-20
|
14
|
1067
|
-1053
|
30.40
|
|
2026-08-19
|
249
|
0
|
249
|
30.40
|
|
2026-08-18
|
635
|
30
|
605
|
30.95
|
|
2026-08-14
|
3
|
967
|
-964
|
31.65
|
|
2026-07-23
|
2
|
331
|
-329
|
30.85
|
|
2026-07-09
|
658
|
53
|
605
|
30.05
|
|
2026-07-06
|
914
|
9
|
905
|
29.00
|
|
2026-07-01
|
1020
|
24
|
996
|
28.30
|
|
2026-06-30
|
1876
|
7
|
1869
|
28.70
|
|
2026-06-29
|
1209
|
820
|
389
|
29.65
|
|
2026-06-26
|
27
|
1564
|
-1537
|
29.90
|
|
2026-06-22
|
739
|
37
|
702
|
30.35
|
|
2026-06-17
|
529
|
48
|
481
|
30.20
|
|
2026-06-16
|
42
|
905
|
-863
|
29.70
|
|
2026-06-12
|
1610
|
3
|
1607
|
27.45
|
|
2026-05-21
|
477
|
2
|
475
|
21.40
|
|
2026-04-30
|
22
|
579
|
-557
|
21.50
|
|
2026-04-29
|
1
|
476
|
-475
|
21.70
|
|
2026-04-27
|
2
|
413
|
-411
|
20.50
|
|
2026-04-13
|
404
|
7
|
397
|
21.05
|
|
2026-04-02
|
0
|
758
|
-758
|
19.90
|
|
2026-03-31
|
5
|
412
|
-407
|
19.25
|
|
2026-03-26
|
18
|
600
|
-582
|
19.80
|
|
2026-03-18
|
3
|
171
|
-168
|
20.65
|
|
2026-03-10
|
529
|
11
|
518
|
19.90
|
|
2026-03-05
|
1770
|
18
|
1752
|
20.30
|
|
2026-03-03
|
3
|
519
|
-516
|
21.35
|
|
2026-02-23
|
1001
|
132
|
869
|
20.55
|
|
2026-01-29
|
9
|
269
|
-260
|
18.15
|
|
2026-01-28
|
287
|
0
|
287
|
18.05
|
|
2026-01-23
|
5
|
201
|
-196
|
17.85
|
|
2026-01-15
|
0
|
847
|
-847
|
17.55
|
|
2026-01-14
|
202
|
7
|
195
|
17.50
|
|
2026-01-12
|
2
|
1115
|
-1113
|
17.65
|
|
2026-01-02
|
120
|
1
|
119
|
17.20
|
|
2025-12-23
|
9
|
451
|
-442
|
17.70
|
|
2025-12-19
|
2000
|
9
|
1991
|
17.55
|
|
2025-11-11
|
0
|
1180
|
-1180
|
16.05
|
|
2025-11-07
|
126
|
0
|
126
|
15.75
|
|
2025-11-06
|
0
|
315
|
-315
|
15.90
|
|
2025-11-05
|
322
|
0
|
322
|
15.75
|
|
2025-10-30
|
2
|
411
|
-409
|
15.95
|
|
2025-10-27
|
0
|
1778
|
-1778
|
16.10
|
|
2025-10-09
|
0
|
2596
|
-2596
|
15.15
|
|
2025-10-02
|
382
|
21
|
361
|
15.05
|
|
2025-08-15
|
549
|
44
|
505
|
15.90
|
|
2025-08-11
|
1271
|
0
|
1271
|
15.55
|
|
2025-08-06
|
1044
|
32
|
1012
|
15.50
|
|
2025-07-31
|
303
|
14
|
289
|
15.20
|
|
2025-07-28
|
163
|
0
|
163
|
15.20
|
|
2025-06-27
|
17
|
2035
|
-2018
|
16.10
|
|
2025-06-19
|
733
|
0
|
733
|
16.30
|
|
2025-06-10
|
734
|
13
|
721
|
17.10
|
|
2025-05-21
|
3
|
400
|
-397
|
17.35
|
|
2025-05-19
|
22
|
620
|
-598
|
17.05
|
|
2025-05-14
|
810
|
5
|
805
|
16.60
|
|
2025-04-24
|
449
|
22
|
427
|
15.50
|
|
2025-04-01
|
501
|
23
|
478
|
17.45
|
|
2024-10-16
|
8
|
658
|
-650
|
17.15
|
|
2024-10-09
|
548
|
1
|
547
|
16.40
|
|
2024-10-08
|
652
|
0
|
652
|
16.50
|
|
2024-09-18
|
0
|
1171
|
-1171
|
16.15
|
|
2024-09-13
|
802
|
8
|
794
|
15.85
|
| 合計 | 26157 | 28609 | -2452 | |
