| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
38
|
0
|
38
|
4.32
|
|
2026-10-22
|
21
|
41
|
-20
|
4.41
|
|
2026-10-21
|
45
|
25
|
20
|
4.38
|
|
2026-10-19
|
10
|
40
|
-30
|
4.43
|
|
2026-10-16
|
30
|
0
|
30
|
4.41
|
|
2026-10-15
|
0
|
61
|
-61
|
4.43
|
|
2026-10-14
|
61
|
5
|
56
|
4.48
|
|
2026-10-12
|
10
|
5
|
5
|
4.42
|
|
2026-10-05
|
0
|
100
|
-100
|
4.41
|
|
2026-10-01
|
90
|
0
|
90
|
4.47
|
|
2026-09-30
|
15
|
10
|
5
|
4.47
|
|
2026-09-29
|
5
|
0
|
5
|
4.43
|
|
2026-09-24
|
0
|
11
|
-11
|
4.45
|
|
2026-09-23
|
11
|
1
|
10
|
4.47
|
|
2026-09-21
|
0
|
3
|
-3
|
4.43
|
|
2026-09-15
|
0
|
12
|
-12
|
4.39
|
|
2026-09-14
|
15
|
0
|
15
|
4.48
|
|
2026-09-04
|
8
|
20
|
-12
|
4.57
|
|
2026-09-02
|
0
|
10
|
-10
|
4.59
|
|
2026-09-01
|
60
|
63
|
-3
|
4.61
|
|
2026-08-28
|
72
|
48
|
24
|
4.67
|
|
2026-08-26
|
10
|
5
|
5
|
4.68
|
|
2026-08-21
|
7
|
21
|
-14
|
4.68
|
|
2026-08-19
|
9
|
0
|
9
|
4.58
|
|
2026-08-18
|
0
|
5
|
-5
|
4.62
|
|
2026-08-14
|
5
|
1
|
4
|
4.67
|
|
2026-08-13
|
10
|
4
|
6
|
4.70
|
|
2026-08-07
|
1
|
13
|
-12
|
4.68
|
|
2026-08-06
|
13
|
1
|
12
|
4.66
|
|
2026-07-30
|
0
|
5
|
-5
|
4.55
|
|
2026-06-30
|
20
|
8
|
12
|
5.00
|
|
2026-06-29
|
0
|
8
|
-8
|
4.86
|
|
2026-06-26
|
18
|
10
|
8
|
4.83
|
|
2026-06-25
|
0
|
7
|
-7
|
4.92
|
|
2026-06-24
|
7
|
0
|
7
|
4.92
|
|
2026-06-16
|
0
|
8
|
-8
|
4.93
|
|
2026-06-15
|
10
|
0
|
10
|
5.03
|
|
2026-06-08
|
6
|
53
|
-47
|
5.02
|
|
2026-06-05
|
40
|
0
|
40
|
5.06
|
|
2026-06-04
|
0
|
48
|
-48
|
5.13
|
|
2026-06-03
|
85
|
36
|
49
|
5.21
|
|
2026-06-02
|
59
|
43
|
16
|
5.10
|
|
2026-06-01
|
0
|
38
|
-38
|
4.93
|
|
2026-05-29
|
38
|
10
|
28
|
4.82
|
|
2026-05-27
|
8
|
0
|
8
|
4.70
|
|
2026-05-22
|
3
|
15
|
-12
|
4.80
|
|
2026-05-21
|
12
|
4
|
8
|
4.77
|
|
2026-05-13
|
10
|
0
|
10
|
4.95
|
|
2026-04-24
|
7
|
0
|
7
|
5.10
|
|
2026-03-11
|
1
|
159
|
-158
|
5.76
|
|
2026-02-24
|
0
|
7
|
-7
|
5.27
|
|
2026-02-11
|
0
|
5
|
-5
|
5.19
|
|
2026-02-04
|
5
|
0
|
5
|
5.50
|
|
2026-01-15
|
0
|
3
|
-3
|
4.87
|
|
2025-11-27
|
0
|
3
|
-3
|
4.92
|
|
2025-09-05
|
0
|
6
|
-6
|
5.28
|
|
2025-06-11
|
0
|
3
|
-3
|
5.81
|
|
2025-06-10
|
2
|
0
|
2
|
5.88
|
|
2025-05-27
|
0
|
3
|
-3
|
6.31
|
|
2025-05-15
|
11
|
5
|
6
|
6.40
|
|
2025-05-14
|
5
|
1
|
4
|
6.65
|
|
2025-05-13
|
1
|
10
|
-9
|
6.55
|
|
2025-03-28
|
4
|
0
|
4
|
6.29
|
|
2025-03-05
|
3
|
0
|
3
|
6.88
|
|
2025-02-26
|
0
|
2
|
-2
|
6.72
|
|
2024-12-25
|
2
|
0
|
2
|
6.69
|
| 合計 | 903 | 1005 | -102 | |
