| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
97
|
1
|
96
|
39.75
|
|
2026-08-25
|
28
|
1
|
27
|
45.10
|
|
2026-06-29
|
25
|
10
|
15
|
37.75
|
|
2026-06-23
|
15
|
0
|
15
|
39.25
|
|
2026-05-29
|
52
|
2
|
50
|
39.25
|
|
2026-04-27
|
78
|
1
|
77
|
37.10
|
|
2026-04-13
|
29
|
2
|
27
|
33.90
|
|
2026-04-10
|
27
|
0
|
27
|
34.10
|
|
2026-03-27
|
13
|
0
|
13
|
36.15
|
|
2026-03-26
|
107
|
0
|
107
|
36.25
|
|
2026-03-25
|
21
|
0
|
21
|
36.25
|
|
2026-03-11
|
9
|
0
|
9
|
36.85
|
|
2026-01-26
|
2
|
17
|
-15
|
41.15
|
|
2026-01-23
|
29
|
8
|
21
|
41.50
|
|
2026-01-05
|
24
|
0
|
24
|
36.45
|
|
2026-01-02
|
18
|
0
|
18
|
37.00
|
|
2025-12-26
|
23
|
1
|
22
|
37.15
|
|
2025-12-24
|
7
|
0
|
7
|
37.65
|
|
2025-12-18
|
0
|
66
|
-66
|
37.05
|
|
2025-12-17
|
6
|
56
|
-50
|
37.15
|
|
2025-11-21
|
16
|
0
|
16
|
37.40
|
|
2025-11-14
|
33
|
0
|
33
|
41.30
|
|
2025-11-12
|
22
|
0
|
22
|
45.85
|
|
2025-11-10
|
0
|
39
|
-39
|
47.05
|
|
2025-11-07
|
12
|
1
|
11
|
47.00
|
|
2025-11-05
|
20
|
0
|
20
|
46.85
|
|
2025-10-27
|
80
|
5
|
75
|
50.80
|
|
2025-10-22
|
40
|
20
|
20
|
50.60
|
|
2025-10-17
|
27
|
3
|
24
|
47.85
|
|
2025-10-16
|
42
|
0
|
42
|
48.65
|
|
2025-10-09
|
19
|
1
|
18
|
45.30
|
|
2025-09-26
|
43
|
1
|
42
|
46.70
|
|
2025-09-24
|
31
|
0
|
31
|
48.50
|
|
2025-09-22
|
42
|
6
|
36
|
49.05
|
|
2025-09-16
|
38
|
1
|
37
|
48.30
|
|
2025-09-15
|
32
|
7
|
25
|
48.00
|
|
2025-07-11
|
10
|
83
|
-73
|
54.20
|
|
2025-07-03
|
0
|
59
|
-59
|
53.30
|
|
2025-07-02
|
0
|
37
|
-37
|
52.40
|
|
2025-06-30
|
11
|
1
|
10
|
51.80
|
|
2025-06-26
|
1
|
69
|
-68
|
53.00
|
|
2025-06-24
|
10
|
59
|
-49
|
53.80
|
|
2025-06-23
|
92
|
5
|
87
|
52.10
|
|
2025-06-20
|
127
|
1
|
126
|
51.90
|
|
2025-06-11
|
35
|
0
|
35
|
53.30
|
|
2025-05-29
|
0
|
97
|
-97
|
51.70
|
|
2025-05-28
|
1
|
24
|
-23
|
50.50
|
|
2025-05-16
|
13
|
0
|
13
|
50.90
|
|
2025-05-15
|
72
|
12
|
60
|
51.10
|
|
2025-05-12
|
0
|
34
|
-34
|
50.50
|
|
2025-05-06
|
15
|
0
|
15
|
48.90
|
|
2025-04-25
|
25
|
0
|
25
|
46.80
|
|
2025-04-22
|
13
|
0
|
13
|
44.40
|
|
2025-04-21
|
26
|
0
|
26
|
44.50
|
|
2025-04-18
|
29
|
0
|
29
|
46.45
|
|
2025-03-21
|
51
|
0
|
51
|
62.00
|
|
2025-03-17
|
11
|
0
|
11
|
62.30
|
|
2025-03-13
|
0
|
16
|
-16
|
61.50
|
|
2025-03-10
|
65
|
2
|
63
|
62.80
|
|
2025-01-14
|
1
|
30
|
-29
|
67.00
|
|
2024-11-07
|
118
|
189
|
-71
|
69.50
|
| 合計 | 1833 | 967 | 866 | |
