點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

可寧衛* (8422) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.5% (13/40 天)
分點戰力評分 (BP Score) 表現平平
-30 pts
5日大漲率 5%
10日大漲率 2.5%
20日大漲率 7.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
27
-26
26.05
2026-08-18
1
76
-75
27.10
2026-08-07
4
106
-102
26.30
2026-07-07
16
119
-103
27.80
2026-06-09
14
126
-112
29.60
2026-05-18
29
1
28
25.70
2026-05-12
111
7
104
27.55
2026-05-11
42
2
40
27.95
2026-04-29
11
62
-51
27.85
2026-04-28
66
15
51
28.10
2026-04-08
4
81
-77
30.25
2026-04-01
63
13
50
29.25
2026-01-07
120
1024
-904
34.90
2025-12-01
114
5
109
23.90
2025-11-04
17
0
17
242.00
2025-11-03
22
0
22
241.50
2025-10-27
17
0
17
241.00
2025-09-23
14
5
9
201.00
2025-09-16
8
0
8
198.00
2025-09-12
2
0
2
196.50
2025-09-08
0
11
-11
200.00
2025-09-03
0
15
-15
199.00
2025-08-27
0
11
-11
197.50
2025-08-13
4
0
4
194.50
2025-08-06
0
7
-7
194.00
2025-06-20
5
1
4
178.50
2025-05-12
8
1
7
189.50
2025-03-20
5
29
-24
192.00
2025-03-18
0
6
-6
190.50
2025-03-17
0
8
-8
190.50
2025-03-14
0
4
-4
188.00
2025-03-12
2
0
2
189.00
2025-03-10
8
0
8
189.50
2025-03-07
9
0
9
187.50
2025-03-06
4
0
4
188.00
2025-03-04
10
0
10
187.50
2025-03-03
7
0
7
188.00
2025-02-24
0
7
-7
185.00
2025-02-19
4
0
4
185.50
2025-02-18
9
0
9
185.00
2025-02-11
2
0
2
182.00
2025-01-20
3
0
3
179.00
2025-01-07
5
0
5
179.50
2024-12-24
2
0
2
179.50
2024-12-16
0
7
-7
178.50
2024-12-12
1
0
1
181.00
2024-12-11
1
0
1
181.00
2024-12-09
10
4
6
181.00
2024-12-05
0
3
-3
181.00
2024-12-02
0
5
-5
181.00
2024-11-26
0
2
-2
181.00
2024-11-25
0
3
-3
181.00
2024-11-13
1
0
1
182.00
2024-11-05
0
4
-4
184.00
2024-10-22
0
3
-3
183.50
2024-10-11
0
4
-4
183.00
2024-10-04
8
0
8
184.00
合計 784 1804 -1020