點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

台灣大 (3045) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 2.9%
10日大漲率 2.9%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
100
-100
121.00
2026-09-07
300
0
300
117.00
2026-09-01
0
200
-200
115.50
2026-08-31
0
100
-100
116.00
2026-08-27
300
0
300
115.50
2026-08-26
0
400
-400
115.50
2026-08-25
100
45
55
115.50
2026-08-24
45
3
42
115.00
2026-08-21
100
201
-101
115.00
2026-08-19
8
0
8
113.50
2026-08-17
301
0
301
111.00
2026-06-15
0
41
-41
119.50
2026-05-27
103
3
100
110.00
2026-05-26
10
100
-90
110.50
2026-05-25
102
0
102
111.50
2026-05-08
0
19
-19
110.00
2026-01-26
35
0
35
107.50
2026-01-13
5
100
-95
107.00
2026-01-08
100
0
100
107.00
2026-01-02
0
80
-80
108.00
2025-12-30
80
0
80
110.50
2025-12-05
0
4
-4
105.00
2025-09-22
0
104
-104
106.00
2025-09-19
107
0
107
105.50
2025-08-18
0
200
-200
108.50
2025-08-14
101
0
101
106.00
2025-08-13
100
0
100
106.50
2025-08-12
1
100
-99
107.00
2025-08-11
100
0
100
106.50
2025-08-04
0
100
-100
107.00
2025-07-23
0
103
-103
107.00
2025-07-17
102
0
102
106.50
2025-07-14
7
100
-93
108.00
2025-07-11
100
0
100
107.00
2025-06-17
0
400
-400
116.50
2025-06-10
10
0
10
115.50
2025-06-02
105
1
104
113.50
2025-05-15
0
200
-200
114.50
2025-05-13
200
0
200
113.50
2025-05-12
0
201
-201
114.50
2025-05-08
201
0
201
113.50
2025-02-11
1
103
-102
111.00
2025-01-16
103
50
53
111.00
2025-01-15
51
0
51
111.00
2025-01-06
0
100
-100
113.00
2025-01-03
101
0
101
112.00
2024-11-19
0
300
-300
112.50
2024-11-15
315
0
315
111.00
2024-11-14
0
100
-100
114.00
2024-11-13
100
203
-103
114.50
2024-11-12
0
100
-100
113.50
2024-11-08
200
0
200
113.00
2024-11-06
200
100
100
114.00
2024-11-01
177
377
-200
113.50
2024-10-30
201
0
201
113.50
合計 4172 4338 -166