| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
17.60
|
|
2026-07-29
|
0
|
0
|
0
|
17.95
|
|
2026-07-14
|
0
|
1
|
-1
|
18.30
|
|
2026-07-06
|
0
|
3
|
-3
|
18.60
|
|
2026-07-01
|
3
|
0
|
3
|
18.50
|
|
2026-06-09
|
0
|
1
|
-1
|
17.90
|
|
2026-06-08
|
1
|
0
|
1
|
17.90
|
|
2026-06-04
|
0
|
3
|
-3
|
18.00
|
|
2026-06-03
|
3
|
0
|
3
|
17.95
|
|
2026-05-29
|
0
|
5
|
-5
|
17.90
|
|
2026-05-22
|
5
|
0
|
5
|
17.95
|
|
2026-05-21
|
0
|
2
|
-2
|
17.65
|
|
2026-05-20
|
0
|
3
|
-3
|
17.70
|
|
2026-05-11
|
2
|
0
|
2
|
17.70
|
|
2026-05-06
|
0
|
3
|
-3
|
17.70
|
|
2026-05-05
|
0
|
1
|
-1
|
17.70
|
|
2026-04-30
|
2
|
0
|
2
|
17.55
|
|
2026-04-27
|
2
|
0
|
2
|
17.75
|
|
2026-03-30
|
3
|
0
|
3
|
18.00
|
|
2026-03-20
|
0
|
1
|
-1
|
17.90
|
|
2026-03-09
|
0
|
2
|
-2
|
17.70
|
|
2026-03-06
|
3
|
0
|
3
|
17.95
|
|
2026-03-02
|
0
|
2
|
-2
|
18.00
|
|
2026-02-26
|
2
|
0
|
2
|
18.10
|
|
2026-01-29
|
0
|
2
|
-2
|
18.35
|
|
2026-01-02
|
0
|
4
|
-4
|
18.50
|
|
2025-12-31
|
5
|
0
|
5
|
19.00
|
|
2025-12-29
|
0
|
5
|
-5
|
19.35
|
|
2025-12-26
|
0
|
3
|
-3
|
20.20
|
|
2025-12-24
|
6
|
0
|
6
|
20.50
|
|
2025-12-23
|
2
|
0
|
2
|
19.00
|
|
2025-12-22
|
0
|
6
|
-6
|
18.65
|
|
2025-12-15
|
7
|
0
|
7
|
19.45
|
|
2025-11-18
|
0
|
3
|
-3
|
17.70
|
|
2025-11-11
|
2
|
0
|
2
|
18.10
|
|
2025-11-06
|
1
|
0
|
1
|
17.65
|
|
2025-10-20
|
0
|
7
|
-7
|
18.00
|
|
2025-10-17
|
7
|
0
|
7
|
17.65
|
|
2025-08-20
|
0
|
5
|
-5
|
17.30
|
|
2025-08-08
|
0
|
3
|
-3
|
17.15
|
|
2025-08-06
|
3
|
0
|
3
|
17.25
|
|
2025-07-28
|
5
|
0
|
5
|
16.90
|
|
2025-07-22
|
0
|
9
|
-9
|
16.60
|
|
2025-07-21
|
0
|
3
|
-3
|
16.85
|
|
2025-07-17
|
6
|
0
|
6
|
16.90
|
|
2025-07-16
|
0
|
2
|
-2
|
16.70
|
|
2025-07-10
|
0
|
1
|
-1
|
16.25
|
|
2025-07-08
|
4
|
0
|
4
|
16.80
|
|
2025-07-04
|
0
|
2
|
-2
|
16.10
|
|
2025-06-23
|
3
|
0
|
3
|
16.20
|
|
2025-06-20
|
0
|
2
|
-2
|
15.70
|
|
2025-06-13
|
3
|
0
|
3
|
15.75
|
|
2025-06-12
|
0
|
2
|
-2
|
15.70
|
|
2025-06-11
|
5
|
0
|
5
|
15.60
|
|
2025-05-07
|
7
|
7
|
0
|
15.70
|
|
2025-03-21
|
0
|
1
|
-1
|
17.60
|
|
2025-03-20
|
0
|
2
|
-2
|
17.80
|
|
2025-03-17
|
0
|
2
|
-2
|
17.75
|
|
2025-03-14
|
0
|
1
|
-1
|
17.60
|
|
2025-02-14
|
0
|
3
|
-3
|
16.65
|
|
2025-02-04
|
8
|
2
|
6
|
16.60
|
|
2024-10-24
|
0
|
4
|
-4
|
19.80
|
|
2024-10-18
|
2
|
0
|
2
|
20.55
|
|
2024-10-14
|
4
|
8
|
-4
|
20.20
|
|
2024-10-09
|
6
|
0
|
6
|
20.00
|
|
2024-10-08
|
0
|
4
|
-4
|
19.90
|
|
2024-09-27
|
6
|
0
|
6
|
19.95
|
|
2024-09-25
|
0
|
27
|
-27
|
19.90
|
|
2024-09-23
|
0
|
8
|
-8
|
19.90
|
| 合計 | 118 | 156 | -38 | |
