| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
0
|
2
|
291.50
|
|
2026-10-13
|
3
|
12
|
-9
|
370.00
|
|
2026-09-18
|
1
|
3
|
-2
|
265.50
|
|
2026-09-07
|
2
|
6
|
-4
|
272.50
|
|
2026-09-03
|
4
|
0
|
4
|
258.00
|
|
2026-08-21
|
2
|
0
|
2
|
255.00
|
|
2026-08-11
|
2
|
7
|
-5
|
256.00
|
|
2026-08-07
|
8
|
0
|
8
|
236.50
|
|
2026-08-05
|
9
|
3
|
6
|
246.00
|
|
2026-07-30
|
11
|
8
|
3
|
197.50
|
|
2026-07-24
|
4
|
1
|
3
|
238.00
|
|
2026-07-23
|
4
|
1
|
3
|
249.00
|
|
2026-07-21
|
3
|
8
|
-5
|
246.50
|
|
2026-07-16
|
4
|
2
|
2
|
275.50
|
|
2026-07-01
|
8
|
1
|
7
|
335.00
|
|
2026-06-29
|
3
|
7
|
-4
|
322.00
|
|
2026-06-23
|
12
|
2
|
10
|
349.50
|
|
2026-05-05
|
6
|
1
|
5
|
244.00
|
|
2026-05-04
|
4
|
10
|
-6
|
252.00
|
|
2026-03-24
|
8
|
4
|
4
|
178.50
|
|
2026-03-12
|
4
|
2
|
2
|
176.00
|
|
2026-03-10
|
0
|
7
|
-7
|
173.00
|
|
2026-03-05
|
2
|
10
|
-8
|
179.00
|
|
2026-02-03
|
14
|
8
|
6
|
181.00
|
|
2025-12-22
|
0
|
5
|
-5
|
181.00
|
|
2025-11-05
|
2
|
7
|
-5
|
169.00
|
|
2025-10-22
|
0
|
4
|
-4
|
171.50
|
|
2025-10-16
|
1
|
6
|
-5
|
158.00
|
|
2025-10-13
|
0
|
8
|
-8
|
156.00
|
|
2025-09-24
|
4
|
27
|
-23
|
171.00
|
|
2025-09-23
|
0
|
7
|
-7
|
159.50
|
|
2025-09-22
|
8
|
12
|
-4
|
155.00
|
|
2025-09-19
|
32
|
3
|
29
|
156.00
|
|
2025-09-09
|
1
|
6
|
-5
|
179.00
|
|
2025-09-05
|
0
|
3
|
-3
|
173.50
|
|
2025-09-03
|
1
|
5
|
-4
|
178.00
|
|
2025-08-22
|
3
|
12
|
-9
|
140.00
|
|
2025-07-17
|
5
|
14
|
-9
|
124.50
|
|
2025-07-16
|
12
|
6
|
6
|
117.50
|
|
2025-07-11
|
3
|
14
|
-11
|
121.00
|
|
2025-07-10
|
21
|
40
|
-19
|
116.00
|
|
2025-07-09
|
36
|
6
|
30
|
111.00
|
|
2025-07-04
|
3
|
0
|
3
|
104.50
|
|
2025-07-03
|
3
|
5
|
-2
|
104.50
|
|
2025-07-02
|
1
|
0
|
1
|
104.00
|
|
2025-07-01
|
0
|
9
|
-9
|
104.50
|
|
2025-06-30
|
1
|
0
|
1
|
99.20
|
|
2025-06-26
|
1
|
0
|
1
|
100.50
|
|
2025-06-24
|
1
|
4
|
-3
|
100.00
|
|
2025-06-19
|
2
|
0
|
2
|
100.00
|
|
2025-06-18
|
0
|
4
|
-4
|
102.50
|
|
2025-06-17
|
1
|
2
|
-1
|
100.00
|
|
2025-06-16
|
1
|
0
|
1
|
99.80
|
|
2025-06-13
|
3
|
0
|
3
|
99.60
|
|
2025-06-11
|
3
|
0
|
3
|
104.00
|
|
2025-06-04
|
2
|
4
|
-2
|
104.50
|
|
2025-06-02
|
3
|
0
|
3
|
103.00
|
|
2025-05-29
|
1
|
6
|
-5
|
106.50
|
|
2025-05-28
|
3
|
0
|
3
|
104.00
|
|
2025-05-26
|
2
|
1
|
1
|
105.00
|
|
2025-05-23
|
4
|
0
|
4
|
105.50
|
|
2025-05-22
|
3
|
0
|
3
|
107.50
|
|
2025-05-20
|
1
|
9
|
-8
|
108.50
|
|
2025-05-19
|
5
|
0
|
5
|
104.00
|
|
2025-05-15
|
0
|
8
|
-8
|
107.50
|
|
2025-05-14
|
0
|
2
|
-2
|
102.50
|
|
2025-05-09
|
2
|
0
|
2
|
100.00
|
|
2025-05-06
|
0
|
3
|
-3
|
102.00
|
|
2025-05-05
|
8
|
0
|
8
|
98.50
|
|
2025-05-02
|
0
|
4
|
-4
|
104.50
|
|
2025-04-30
|
6
|
0
|
6
|
99.50
|
|
2025-04-29
|
0
|
3
|
-3
|
102.00
|
|
2025-04-28
|
0
|
1
|
-1
|
98.60
|
|
2025-04-23
|
0
|
2
|
-2
|
95.10
|
|
2025-04-22
|
2
|
0
|
2
|
91.90
|
|
2025-04-21
|
3
|
0
|
3
|
93.90
|
|
2025-04-16
|
3
|
0
|
3
|
93.30
|
|
2025-04-15
|
0
|
5
|
-5
|
95.00
|
|
2025-04-14
|
4
|
0
|
4
|
90.20
|
|
2025-04-11
|
0
|
3
|
-3
|
87.90
|
|
2025-04-10
|
0
|
2
|
-2
|
84.90
|
|
2025-04-07
|
3
|
0
|
3
|
95.00
|
|
2025-04-02
|
1
|
0
|
1
|
105.50
|
|
2025-04-01
|
0
|
3
|
-3
|
105.50
|
|
2025-03-28
|
5
|
0
|
5
|
105.50
|
|
2025-03-18
|
0
|
2
|
-2
|
113.00
|
|
2025-03-14
|
5
|
1
|
4
|
111.00
|
|
2025-03-04
|
0
|
2
|
-2
|
117.50
|
|
2025-03-03
|
2
|
0
|
2
|
116.50
|
|
2025-02-25
|
2
|
0
|
2
|
117.00
|
|
2025-02-17
|
0
|
3
|
-3
|
115.00
|
|
2025-02-14
|
4
|
0
|
4
|
114.50
|
|
2025-02-03
|
2
|
11
|
-9
|
111.00
|
|
2025-01-21
|
1
|
3
|
-2
|
104.50
|
|
2025-01-14
|
2
|
11
|
-9
|
105.50
|
|
2025-01-09
|
3
|
0
|
3
|
103.50
|
|
2025-01-08
|
0
|
2
|
-2
|
105.50
|
|
2025-01-03
|
2
|
0
|
2
|
103.50
|
|
2025-01-02
|
0
|
4
|
-4
|
104.50
|
|
2024-12-31
|
1
|
6
|
-5
|
104.00
|
|
2024-12-30
|
6
|
1
|
5
|
103.50
|
|
2024-12-25
|
0
|
2
|
-2
|
110.00
|
|
2024-12-24
|
2
|
4
|
-2
|
108.00
|
|
2024-12-20
|
3
|
1
|
2
|
107.50
|
|
2024-12-19
|
1
|
2
|
-1
|
110.00
|
|
2024-12-17
|
0
|
3
|
-3
|
110.00
|
|
2024-12-16
|
6
|
2
|
4
|
107.50
|
|
2024-12-12
|
3
|
0
|
3
|
113.50
|
|
2024-12-11
|
5
|
1
|
4
|
115.00
|
|
2024-12-09
|
2
|
0
|
2
|
117.50
|
|
2024-12-04
|
0
|
10
|
-10
|
120.50
|
|
2024-12-03
|
0
|
2
|
-2
|
115.00
|
|
2024-12-02
|
0
|
3
|
-3
|
114.00
|
|
2024-11-29
|
0
|
8
|
-8
|
113.50
|
|
2024-11-27
|
6
|
0
|
6
|
113.50
|
|
2024-11-26
|
0
|
2
|
-2
|
117.00
|
|
2024-11-25
|
0
|
2
|
-2
|
117.50
|
|
2024-11-22
|
0
|
3
|
-3
|
116.50
|
|
2024-11-21
|
0
|
2
|
-2
|
116.00
|
|
2024-11-20
|
6
|
0
|
6
|
115.00
|
|
2024-11-19
|
0
|
4
|
-4
|
116.50
|
|
2024-11-18
|
6
|
3
|
3
|
115.00
|
|
2024-11-14
|
6
|
0
|
6
|
117.50
|
|
2024-11-13
|
0
|
9
|
-9
|
122.00
|
|
2024-11-08
|
9
|
0
|
9
|
122.00
|
|
2024-11-07
|
0
|
11
|
-11
|
126.00
|
|
2024-11-06
|
13
|
0
|
13
|
120.50
|
|
2024-11-05
|
2
|
5
|
-3
|
127.00
|
|
2024-11-04
|
0
|
6
|
-6
|
125.00
|
| 合計 | 430 | 499 | -69 | |
