點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

普誠 (6129) 2026-09-02

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 表現平平
-75 pts
5日大漲率 12.1%
10日大漲率 12.1%
20日大漲率 12.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-02
8
0
8
13.10
2026-08-07
32
0
32
14.50
2026-08-05
10
0
10
14.50
2026-08-04
10
0
10
14.35
2026-07-14
0
14
-14
17.30
2026-07-03
10
50
-40
19.15
2026-07-02
60
13
47
20.00
2026-06-10
0
7
-7
15.20
2026-05-26
20
0
20
15.60
2026-04-21
0
317
-317
17.75
2026-04-20
53
1
52
16.50
2026-04-17
50
0
50
16.30
2026-04-16
54
0
54
16.30
2026-04-15
95
0
95
16.15
2026-04-14
60
0
60
16.20
2026-03-27
0
6
-6
15.55
2026-03-11
0
10
-10
15.05
2026-03-09
15
0
15
14.15
2025-11-28
0
5
-5
14.15
2025-11-03
0
9
-9
14.20
2025-09-02
1
34
-33
16.80
2025-08-12
0
16
-16
13.80
2025-08-11
2
18
-16
13.80
2025-08-01
0
10
-10
11.25
2025-07-24
10
0
10
10.35
2025-07-22
0
10
-10
10.25
2025-07-01
6
0
6
10.10
2025-06-30
4
0
4
10.10
2025-06-26
0
13
-13
10.55
2025-06-25
0
10
-10
10.35
2025-06-20
13
0
13
10.45
2025-04-25
0
2
-2
11.70
2025-04-21
0
4
-4
11.35
2025-04-18
5
0
5
11.85
2025-04-17
1
5
-4
11.95
2025-03-14
0
9
-9
15.85
2025-03-10
6
0
6
15.85
2025-02-26
0
5
-5
17.20
2025-02-19
0
12
-12
17.15
2025-02-17
0
6
-6
16.45
2025-02-05
0
5
-5
15.65
2025-02-04
0
5
-5
15.35
2025-01-09
0
5
-5
15.65
2025-01-07
8
13
-5
16.20
2025-01-03
5
0
5
16.50
2025-01-02
5
0
5
16.60
2024-12-31
3
0
3
17.00
2024-12-30
6
0
6
16.95
2024-12-23
10
0
10
16.55
2024-12-12
5
50
-45
17.85
2024-12-06
5
0
5
18.95
2024-12-05
4
0
4
18.80
2024-12-04
0
5
-5
19.00
2024-11-26
0
5
-5
19.25
2024-11-25
10
0
10
19.40
2024-11-22
5
0
5
19.50
2024-11-21
0
30
-30
19.65
2024-11-05
10
2
8
19.90
2024-10-23
0
10
-10
21.40
2024-10-22
0
6
-6
21.60
2024-10-11
0
5
-5
21.25
合計 601 727 -126