| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
119
|
-118
|
19.52
|
|
2026-08-28
|
12
|
2
|
10
|
19.03
|
|
2026-08-25
|
22
|
1
|
21
|
18.74
|
|
2026-08-21
|
0
|
110
|
-110
|
18.69
|
|
2026-08-18
|
1
|
177
|
-176
|
18.61
|
|
2026-08-14
|
2
|
126
|
-124
|
18.87
|
|
2026-08-13
|
31
|
15
|
16
|
18.94
|
|
2026-08-03
|
0
|
121
|
-121
|
18.25
|
|
2026-07-28
|
5
|
107
|
-102
|
17.87
|
|
2026-07-23
|
0
|
39
|
-39
|
18.43
|
|
2026-06-24
|
103
|
7
|
96
|
19.69
|
|
2026-06-03
|
3
|
158
|
-155
|
20.24
|
|
2026-06-01
|
0
|
79
|
-79
|
19.58
|
|
2026-05-26
|
60
|
28
|
32
|
18.10
|
|
2026-05-25
|
20
|
197
|
-177
|
18.11
|
|
2026-05-15
|
11
|
81
|
-70
|
16.68
|
|
2026-05-14
|
4
|
129
|
-125
|
17.07
|
|
2026-05-13
|
79
|
0
|
79
|
17.00
|
|
2026-05-06
|
53
|
28
|
25
|
16.42
|
|
2026-04-30
|
0
|
213
|
-213
|
15.40
|
|
2026-04-24
|
0
|
166
|
-166
|
15.26
|
|
2026-04-21
|
2
|
703
|
-701
|
15.20
|
|
2026-04-20
|
10
|
478
|
-468
|
15.11
|
|
2026-04-15
|
13
|
198
|
-185
|
14.86
|
|
2026-03-31
|
19
|
125
|
-106
|
13.61
|
|
2026-03-12
|
53
|
0
|
53
|
14.25
|
|
2026-03-11
|
221
|
68
|
153
|
14.36
|
|
2026-03-03
|
131
|
10
|
121
|
14.53
|
|
2026-03-02
|
121
|
242
|
-121
|
14.83
|
|
2026-02-26
|
1
|
262
|
-261
|
15.07
|
|
2026-01-27
|
1
|
212
|
-211
|
14.59
|
|
2026-01-16
|
3
|
126
|
-123
|
14.55
|
|
2026-01-14
|
5
|
179
|
-174
|
14.54
|
|
2026-01-13
|
8
|
194
|
-186
|
14.45
|
|
2026-01-05
|
80
|
38
|
42
|
14.04
|
|
2025-12-31
|
112
|
14
|
98
|
13.76
|
|
2025-12-30
|
156
|
3
|
153
|
13.73
|
|
2025-12-29
|
259
|
35
|
224
|
13.75
|
|
2025-12-12
|
321
|
176
|
145
|
13.52
|
|
2025-12-11
|
389
|
13
|
376
|
13.38
|
|
2025-12-09
|
5
|
166
|
-161
|
13.37
|
|
2025-10-21
|
157
|
29
|
128
|
13.57
|
|
2025-09-10
|
45
|
550
|
-505
|
13.44
|
|
2025-09-08
|
205
|
71
|
134
|
13.34
|
|
2025-08-19
|
8
|
117
|
-109
|
13.15
|
|
2025-08-15
|
218
|
14
|
204
|
13.31
|
|
2025-07-23
|
214
|
4
|
210
|
13.14
|
|
2025-07-16
|
68
|
22
|
46
|
13.11
|
|
2025-07-14
|
164
|
0
|
164
|
13.10
|
|
2025-07-11
|
2
|
82
|
-80
|
13.12
|
|
2025-07-10
|
123
|
11
|
112
|
13.03
|
|
2025-07-08
|
19
|
68
|
-49
|
12.88
|
|
2025-07-07
|
101
|
10
|
91
|
12.94
|
|
2025-07-01
|
0
|
64
|
-64
|
12.90
|
|
2025-06-27
|
8
|
63
|
-55
|
12.88
|
|
2025-06-26
|
130
|
8
|
122
|
12.87
|
|
2025-06-18
|
69
|
21
|
48
|
13.14
|
|
2025-06-10
|
4
|
70
|
-66
|
13.22
|
|
2025-06-04
|
41
|
105
|
-64
|
13.11
|
|
2025-05-21
|
1
|
53
|
-52
|
13.39
|
|
2025-05-20
|
1
|
78
|
-77
|
13.28
|
|
2025-05-19
|
81
|
0
|
81
|
13.28
|
|
2025-05-07
|
111
|
1
|
110
|
12.58
|
|
2025-04-21
|
30
|
100
|
-70
|
12.20
|
|
2025-04-11
|
261
|
117
|
144
|
12.21
|
|
2025-04-07
|
18
|
85
|
-67
|
12.33
|
|
2025-04-01
|
49
|
1
|
48
|
13.69
|
|
2025-03-25
|
1
|
121
|
-120
|
14.02
|
|
2025-03-10
|
12
|
75
|
-63
|
14.22
|
|
2025-02-19
|
13
|
134
|
-121
|
14.12
|
|
2025-02-17
|
120
|
7
|
113
|
14.15
|
|
2025-01-22
|
77
|
3
|
74
|
13.83
|
|
2025-01-20
|
59
|
4
|
55
|
13.75
|
|
2025-01-08
|
48
|
3
|
45
|
14.17
|
|
2024-12-31
|
7
|
58
|
-51
|
13.93
|
|
2024-12-25
|
14
|
50
|
-36
|
13.82
|
|
2024-12-24
|
80
|
19
|
61
|
13.84
|
|
2024-12-23
|
43
|
3
|
40
|
13.86
|
|
2024-12-09
|
193
|
26
|
167
|
14.28
|
|
2024-11-21
|
5
|
31
|
-26
|
14.25
|
|
2024-10-11
|
33
|
6
|
27
|
14.89
|
|
2024-09-25
|
2
|
193
|
-191
|
15.09
|
| 合計 | 5152 | 7622 | -2470 | |
