| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
14.94
|
|
2026-09-10
|
1
|
0
|
1
|
15.06
|
|
2026-09-09
|
1
|
0
|
1
|
15.13
|
|
2026-09-08
|
1
|
0
|
1
|
15.24
|
|
2026-07-20
|
0
|
2
|
-2
|
15.68
|
|
2026-07-09
|
1
|
0
|
1
|
15.26
|
|
2026-07-01
|
0
|
0
|
0
|
15.05
|
|
2026-06-25
|
0
|
0
|
0
|
14.97
|
|
2026-06-17
|
0
|
1
|
-1
|
15.03
|
|
2026-05-13
|
0
|
0
|
0
|
14.24
|
|
2026-04-29
|
0
|
10
|
-10
|
14.16
|
|
2026-04-13
|
0
|
0
|
0
|
13.95
|
|
2026-03-17
|
0
|
100
|
-100
|
13.96
|
|
2026-03-16
|
0
|
1
|
-1
|
13.80
|
|
2026-03-12
|
3
|
0
|
3
|
13.85
|
|
2026-03-09
|
11
|
0
|
11
|
13.89
|
|
2026-03-03
|
0
|
6
|
-6
|
14.29
|
|
2026-02-11
|
0
|
10
|
-10
|
14.50
|
|
2026-02-04
|
1
|
0
|
1
|
14.18
|
|
2026-01-28
|
4
|
0
|
4
|
14.08
|
|
2026-01-13
|
0
|
87
|
-87
|
14.17
|
|
2025-12-24
|
0
|
0
|
0
|
13.73
|
|
2025-12-23
|
0
|
10
|
-10
|
13.76
|
|
2025-12-12
|
0
|
0
|
0
|
13.52
|
|
2025-12-10
|
0
|
0
|
0
|
13.45
|
|
2025-12-05
|
0
|
0
|
0
|
13.68
|
|
2025-12-03
|
0
|
18
|
-18
|
13.84
|
|
2025-11-28
|
0
|
0
|
0
|
13.74
|
|
2025-11-19
|
0
|
5
|
-5
|
13.56
|
|
2025-11-06
|
30
|
0
|
30
|
13.40
|
|
2025-11-05
|
0
|
5
|
-5
|
13.29
|
|
2025-11-04
|
10
|
0
|
10
|
13.31
|
|
2025-11-03
|
0
|
13
|
-13
|
13.30
|
|
2025-10-31
|
2
|
0
|
2
|
13.31
|
|
2025-10-30
|
13
|
0
|
13
|
13.39
|
|
2025-10-29
|
5
|
0
|
5
|
13.45
|
|
2025-10-21
|
20
|
0
|
20
|
13.47
|
|
2025-10-16
|
5
|
1
|
4
|
13.49
|
|
2025-10-14
|
14
|
0
|
14
|
13.29
|
|
2025-10-13
|
2
|
0
|
2
|
13.20
|
|
2025-10-09
|
12
|
0
|
12
|
13.32
|
|
2025-10-08
|
16
|
0
|
16
|
13.43
|
|
2025-10-07
|
2
|
0
|
2
|
13.45
|
|
2025-10-03
|
5
|
0
|
5
|
13.53
|
|
2025-10-01
|
0
|
0
|
0
|
13.41
|
|
2025-09-26
|
3
|
0
|
3
|
13.34
|
|
2025-09-25
|
0
|
0
|
0
|
13.48
|
|
2025-09-22
|
0
|
0
|
0
|
13.49
|
|
2025-09-16
|
0
|
11
|
-11
|
13.56
|
|
2025-09-09
|
6
|
0
|
6
|
13.57
|
|
2025-09-03
|
9
|
0
|
9
|
13.36
|
|
2025-09-01
|
5
|
0
|
5
|
13.52
|
|
2025-08-26
|
4
|
0
|
4
|
13.44
|
|
2025-08-20
|
5
|
0
|
5
|
13.05
|
|
2025-08-18
|
0
|
1
|
-1
|
12.88
|
|
2025-08-11
|
0
|
0
|
0
|
12.78
|
|
2025-08-07
|
1
|
0
|
1
|
12.66
|
|
2025-07-29
|
0
|
0
|
0
|
12.66
|
|
2025-06-25
|
3
|
0
|
3
|
12.85
|
|
2025-06-02
|
0
|
6
|
-6
|
12.72
|
|
2025-05-09
|
10
|
0
|
10
|
12.50
|
|
2025-04-11
|
0
|
40
|
-40
|
12.45
|
|
2025-03-27
|
2
|
1
|
1
|
13.23
|
|
2025-01-21
|
0
|
6
|
-6
|
12.25
|
|
2025-01-08
|
0
|
4
|
-4
|
12.43
|
|
2024-12-24
|
0
|
2
|
-2
|
12.35
|
|
2024-12-18
|
1
|
0
|
1
|
12.43
|
|
2024-12-16
|
0
|
2
|
-2
|
12.54
|
|
2024-12-06
|
4
|
0
|
4
|
12.68
|
|
2024-12-05
|
1
|
0
|
1
|
12.70
|
|
2024-11-25
|
2
|
0
|
2
|
12.65
|
|
2024-11-20
|
2
|
0
|
2
|
12.70
|
|
2024-11-18
|
2
|
0
|
2
|
12.74
|
|
2024-11-07
|
6
|
0
|
6
|
12.87
|
|
2024-10-22
|
2
|
100
|
-98
|
13.47
|
|
2024-10-21
|
0
|
100
|
-100
|
13.67
|
|
2024-09-18
|
0
|
20
|
-20
|
13.97
|
| 合計 | 229 | 562 | -333 | |
