| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
33.30
|
|
2026-09-10
|
12
|
0
|
12
|
33.35
|
|
2026-09-09
|
10
|
0
|
10
|
33.45
|
|
2026-09-02
|
1
|
0
|
1
|
33.45
|
|
2026-08-14
|
96
|
0
|
96
|
34.00
|
|
2026-08-13
|
50
|
0
|
50
|
33.95
|
|
2026-08-12
|
61
|
0
|
61
|
33.65
|
|
2026-08-11
|
51
|
0
|
51
|
33.50
|
|
2026-08-10
|
60
|
0
|
60
|
33.45
|
|
2026-07-16
|
16
|
0
|
16
|
33.75
|
|
2026-07-15
|
12
|
0
|
12
|
33.80
|
|
2026-07-14
|
9
|
0
|
9
|
33.45
|
|
2026-07-13
|
10
|
1
|
9
|
33.30
|
|
2026-07-09
|
10
|
0
|
10
|
33.20
|
|
2026-07-08
|
0
|
5
|
-5
|
33.10
|
|
2026-06-26
|
0
|
50
|
-50
|
34.95
|
|
2026-06-18
|
0
|
5
|
-5
|
34.85
|
|
2026-06-15
|
12
|
0
|
12
|
35.15
|
|
2026-06-12
|
12
|
1
|
11
|
35.20
|
|
2026-06-11
|
9
|
1
|
8
|
35.20
|
|
2026-06-10
|
11
|
0
|
11
|
34.90
|
|
2026-06-09
|
9
|
0
|
9
|
34.75
|
|
2026-05-29
|
0
|
4
|
-4
|
34.40
|
|
2026-05-28
|
0
|
1
|
-1
|
34.20
|
|
2026-05-15
|
15
|
2
|
13
|
33.75
|
|
2026-05-14
|
13
|
2
|
11
|
34.00
|
|
2026-05-13
|
12
|
0
|
12
|
34.50
|
|
2026-05-12
|
11
|
1
|
10
|
34.90
|
|
2026-05-11
|
6
|
0
|
6
|
35.05
|
|
2026-05-05
|
0
|
3
|
-3
|
35.05
|
|
2026-04-15
|
11
|
0
|
11
|
36.10
|
|
2026-04-14
|
13
|
0
|
13
|
35.85
|
|
2026-04-13
|
10
|
0
|
10
|
35.75
|
|
2026-04-10
|
10
|
0
|
10
|
35.75
|
|
2026-03-13
|
13
|
0
|
13
|
36.15
|
|
2026-03-12
|
12
|
0
|
12
|
36.40
|
|
2026-03-11
|
11
|
0
|
11
|
36.65
|
|
2026-03-10
|
12
|
0
|
12
|
36.35
|
|
2026-03-09
|
12
|
0
|
12
|
35.80
|
|
2026-02-24
|
13
|
0
|
13
|
37.30
|
|
2026-02-23
|
9
|
0
|
9
|
37.40
|
|
2026-02-11
|
10
|
0
|
10
|
37.15
|
|
2026-02-09
|
10
|
0
|
10
|
37.00
|
|
2026-01-15
|
11
|
0
|
11
|
37.50
|
|
2026-01-14
|
10
|
0
|
10
|
37.35
|
|
2026-01-13
|
10
|
0
|
10
|
37.20
|
|
2026-01-12
|
12
|
0
|
12
|
37.15
|
|
2026-01-09
|
10
|
0
|
10
|
37.45
|
|
2025-12-15
|
11
|
2
|
9
|
38.00
|
|
2025-12-12
|
11
|
0
|
11
|
38.00
|
|
2025-12-11
|
10
|
1
|
9
|
37.95
|
|
2025-12-10
|
10
|
0
|
10
|
37.95
|
|
2025-12-09
|
10
|
0
|
10
|
37.95
|
|
2025-12-04
|
0
|
1
|
-1
|
37.90
|
|
2025-12-03
|
1
|
0
|
1
|
38.00
|
|
2025-11-14
|
12
|
0
|
12
|
37.20
|
|
2025-11-13
|
11
|
0
|
11
|
37.30
|
|
2025-11-12
|
10
|
0
|
10
|
37.60
|
|
2025-11-11
|
11
|
0
|
11
|
37.30
|
|
2025-11-10
|
10
|
0
|
10
|
36.85
|
|
2025-10-16
|
12
|
0
|
12
|
37.65
|
|
2025-10-15
|
11
|
0
|
11
|
37.70
|
|
2025-10-14
|
11
|
0
|
11
|
37.70
|
|
2025-10-13
|
10
|
0
|
10
|
37.90
|
|
2025-10-09
|
10
|
0
|
10
|
38.00
|
|
2025-10-03
|
2
|
0
|
2
|
37.95
|
|
2025-09-26
|
3
|
0
|
3
|
38.10
|
|
2025-09-15
|
11
|
0
|
11
|
38.75
|
|
2025-09-12
|
10
|
3
|
7
|
38.90
|
|
2025-09-11
|
11
|
0
|
11
|
39.00
|
|
2025-09-10
|
10
|
0
|
10
|
39.30
|
|
2025-09-09
|
10
|
0
|
10
|
39.35
|
|
2025-08-27
|
2
|
0
|
2
|
39.50
|
|
2025-08-25
|
0
|
3
|
-3
|
39.25
|
|
2025-08-15
|
67
|
0
|
67
|
39.85
|
|
2025-08-14
|
65
|
0
|
65
|
39.85
|
|
2025-08-13
|
60
|
0
|
60
|
39.90
|
|
2025-08-12
|
63
|
0
|
63
|
40.00
|
|
2025-08-11
|
63
|
0
|
63
|
40.00
|
|
2025-08-06
|
0
|
5
|
-5
|
40.10
|
|
2025-08-01
|
0
|
1
|
-1
|
40.05
|
|
2025-07-23
|
0
|
5
|
-5
|
40.10
|
|
2025-07-21
|
1
|
5
|
-4
|
39.80
|
|
2025-07-15
|
12
|
0
|
12
|
40.05
|
|
2025-07-14
|
11
|
0
|
11
|
40.00
|
|
2025-07-11
|
9
|
0
|
9
|
40.20
|
|
2025-07-10
|
12
|
0
|
12
|
40.20
|
|
2025-07-09
|
10
|
0
|
10
|
40.15
|
|
2025-07-07
|
2
|
0
|
2
|
40.30
|
|
2025-06-30
|
4
|
0
|
4
|
39.95
|
|
2025-06-20
|
10
|
0
|
10
|
41.00
|
|
2025-06-13
|
9
|
0
|
9
|
41.05
|
|
2025-06-12
|
9
|
0
|
9
|
41.35
|
|
2025-06-11
|
9
|
0
|
9
|
41.15
|
|
2025-06-10
|
9
|
0
|
9
|
41.25
|
|
2025-06-09
|
8
|
0
|
8
|
40.90
|
|
2025-06-03
|
0
|
2
|
-2
|
40.80
|
|
2025-05-15
|
10
|
0
|
10
|
41.15
|
|
2025-05-14
|
9
|
0
|
9
|
41.15
|
|
2025-05-13
|
9
|
0
|
9
|
41.05
|
|
2025-05-12
|
8
|
0
|
8
|
41.30
|
|
2025-05-09
|
9
|
0
|
9
|
41.05
|
|
2025-04-21
|
1
|
0
|
1
|
39.40
|
|
2025-04-16
|
2
|
0
|
2
|
39.35
|
|
2025-04-15
|
13
|
0
|
13
|
39.60
|
|
2025-04-14
|
14
|
0
|
14
|
39.10
|
|
2025-04-11
|
13
|
0
|
13
|
39.30
|
|
2025-03-14
|
9
|
0
|
9
|
40.90
|
|
2025-03-13
|
9
|
0
|
9
|
40.90
|
|
2025-03-12
|
9
|
0
|
9
|
40.90
|
|
2025-03-11
|
11
|
0
|
11
|
40.75
|
|
2025-03-10
|
9
|
0
|
9
|
41.00
|
|
2025-03-07
|
5
|
0
|
5
|
41.00
|
|
2025-02-26
|
1
|
0
|
1
|
41.30
|
|
2025-02-19
|
0
|
1
|
-1
|
41.20
|
|
2025-02-14
|
11
|
0
|
11
|
41.05
|
|
2025-02-11
|
11
|
0
|
11
|
40.95
|
|
2025-02-10
|
12
|
0
|
12
|
40.90
|
|
2025-01-15
|
11
|
0
|
11
|
40.55
|
|
2025-01-14
|
9
|
0
|
9
|
40.60
|
|
2025-01-13
|
10
|
0
|
10
|
40.50
|
|
2025-01-09
|
9
|
0
|
9
|
40.90
|
|
2025-01-07
|
0
|
1
|
-1
|
40.95
|
|
2025-01-02
|
1
|
0
|
1
|
41.00
|
|
2024-12-31
|
1
|
0
|
1
|
41.10
|
|
2024-12-30
|
1
|
0
|
1
|
41.25
|
|
2024-12-19
|
1
|
0
|
1
|
41.05
|
|
2024-12-18
|
1
|
0
|
1
|
41.20
|
|
2024-12-12
|
9
|
0
|
9
|
41.40
|
|
2024-12-11
|
10
|
0
|
10
|
41.35
|
|
2024-12-09
|
8
|
0
|
8
|
41.60
|
|
2024-12-06
|
1
|
0
|
1
|
41.60
|
|
2024-11-26
|
0
|
1
|
-1
|
41.85
|
|
2024-11-15
|
10
|
0
|
10
|
41.00
|
|
2024-11-14
|
9
|
0
|
9
|
41.10
|
|
2024-11-13
|
9
|
0
|
9
|
41.35
|
|
2024-11-12
|
10
|
0
|
10
|
41.35
|
|
2024-11-11
|
9
|
0
|
9
|
41.50
|
|
2024-11-07
|
1
|
0
|
1
|
41.45
|
|
2024-11-05
|
0
|
1
|
-1
|
41.50
|
|
2024-10-25
|
1
|
0
|
1
|
41.55
|
|
2024-10-23
|
1
|
0
|
1
|
41.60
|
|
2024-10-18
|
1
|
0
|
1
|
41.65
|
|
2024-10-16
|
9
|
1
|
8
|
41.55
|
|
2024-10-14
|
9
|
0
|
9
|
41.65
|
|
2024-10-11
|
9
|
0
|
9
|
41.45
|
|
2024-10-09
|
10
|
0
|
10
|
41.60
|
|
2024-09-23
|
2
|
0
|
2
|
41.65
|
|
2024-09-13
|
9
|
0
|
9
|
41.50
|
| 合計 | 1716 | 109 | 1607 | |
