點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

大洋 (1321) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
54.2% (13/24 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 8.3%
10日大漲率 16.7%
20日大漲率 41.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
10
-10
32.00
2026-05-26
0
5
-5
29.00
2026-05-25
0
15
-15
28.85
2026-05-19
0
2
-2
29.45
2026-05-18
0
6
-6
29.50
2026-05-15
0
2
-2
29.35
2026-05-12
0
10
-10
29.45
2026-05-07
0
10
-10
29.50
2026-05-05
0
25
-25
29.85
2026-05-04
0
5
-5
30.40
2026-04-30
0
5
-5
30.40
2026-04-29
0
5
-5
30.85
2026-04-27
0
20
-20
30.65
2026-04-23
0
12
-12
31.90
2026-04-22
0
5
-5
32.25
2026-04-20
0
14
-14
32.60
2026-03-31
0
2
-2
33.35
2026-03-20
2
12
-10
33.25
2026-03-19
10
0
10
32.95
2026-03-18
0
2
-2
33.25
2026-02-26
2
0
2
33.65
2025-12-03
0
0
0
36.00
2025-12-01
0
5
-5
36.30
2025-10-20
0
2
-2
35.70
2025-10-14
0
2
-2
35.90
2025-09-04
0
2
-2
36.60
2025-08-29
0
17
-17
36.05
2025-08-28
0
21
-21
35.80
2025-08-27
0
6
-6
36.10
2025-08-26
0
10
-10
36.50
2025-08-25
2
25
-23
36.70
2025-07-10
1
0
1
35.40
2025-07-09
1
0
1
35.55
2025-07-07
2
0
2
36.05
2025-06-30
7
0
7
36.15
2025-05-28
0
10
-10
37.10
2025-05-07
0
9
-9
35.80
2025-05-05
14
2
12
36.10
2025-04-23
0
31
-31
34.20
2025-04-22
1
10
-9
33.35
2025-02-04
12
2
10
36.20
2025-01-09
6
0
6
32.65
2025-01-07
6
0
6
32.80
2025-01-03
1
0
1
32.85
2025-01-02
5
0
5
32.85
2024-12-31
9
0
9
32.70
2024-12-30
4
0
4
32.90
2024-12-26
3
0
3
32.75
2024-12-24
2
0
2
32.65
2024-12-23
3
0
3
32.65
2024-12-20
22
0
22
32.75
2024-12-19
5
0
5
32.85
2024-12-18
9
0
9
32.95
2024-12-17
10
0
10
32.90
2024-11-14
0
29
-29
33.00
合計 139 350 -211