| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
76
|
-60
|
58.20
|
|
2026-09-07
|
97
|
37
|
60
|
60.70
|
|
2026-09-03
|
305
|
189
|
116
|
58.60
|
|
2026-08-31
|
184
|
15
|
169
|
60.80
|
|
2026-08-28
|
230
|
569
|
-339
|
60.80
|
|
2026-08-27
|
232
|
43
|
189
|
59.20
|
|
2026-08-18
|
196
|
30
|
166
|
56.50
|
|
2026-08-13
|
15
|
249
|
-234
|
56.90
|
|
2026-08-06
|
42
|
217
|
-175
|
54.60
|
|
2026-08-05
|
339
|
98
|
241
|
53.90
|
|
2026-08-04
|
308
|
236
|
72
|
52.30
|
|
2026-08-03
|
116
|
17
|
99
|
47.55
|
|
2026-07-15
|
113
|
23
|
90
|
63.20
|
|
2026-07-06
|
117
|
23
|
94
|
67.90
|
|
2026-06-30
|
160
|
523
|
-363
|
74.80
|
|
2026-06-25
|
260
|
674
|
-414
|
69.60
|
|
2026-06-18
|
84
|
553
|
-469
|
71.30
|
|
2026-06-09
|
256
|
77
|
179
|
63.00
|
|
2026-06-04
|
174
|
29
|
145
|
68.90
|
|
2026-05-26
|
1554
|
728
|
826
|
72.20
|
|
2026-05-18
|
141
|
63
|
78
|
64.80
|
|
2026-05-15
|
291
|
68
|
223
|
65.00
|
|
2026-05-12
|
332
|
663
|
-331
|
71.10
|
|
2026-05-08
|
378
|
597
|
-219
|
68.90
|
|
2026-05-07
|
275
|
435
|
-160
|
70.80
|
|
2026-05-06
|
594
|
326
|
268
|
71.20
|
|
2026-05-05
|
224
|
631
|
-407
|
72.80
|
|
2026-04-21
|
366
|
690
|
-324
|
74.20
|
|
2026-04-02
|
70
|
215
|
-145
|
52.20
|
|
2026-04-01
|
87
|
197
|
-110
|
53.90
|
|
2026-03-27
|
493
|
363
|
130
|
54.90
|
|
2026-03-19
|
151
|
394
|
-243
|
61.10
|
|
2026-03-18
|
406
|
802
|
-396
|
64.10
|
|
2026-03-17
|
159
|
28
|
131
|
62.00
|
|
2026-03-10
|
127
|
7
|
120
|
52.00
|
|
2026-03-05
|
113
|
42
|
71
|
60.50
|
|
2026-03-03
|
930
|
506
|
424
|
63.70
|
|
2026-02-25
|
1502
|
605
|
897
|
61.30
|
|
2026-02-09
|
798
|
488
|
310
|
44.55
|
|
2026-02-05
|
86
|
171
|
-85
|
52.80
|
|
2026-01-29
|
60
|
808
|
-748
|
49.80
|
|
2026-01-27
|
595
|
49
|
546
|
51.40
|
|
2025-11-17
|
479
|
205
|
274
|
32.35
|
|
2025-11-05
|
37
|
430
|
-393
|
29.00
|
|
2025-10-08
|
848
|
285
|
563
|
31.65
|
|
2025-08-05
|
117
|
441
|
-324
|
23.30
|
|
2025-06-20
|
5
|
126
|
-121
|
15.55
|
|
2025-06-09
|
314
|
740
|
-426
|
17.10
|
|
2025-06-06
|
260
|
9
|
251
|
15.55
|
|
2025-06-04
|
368
|
66
|
302
|
15.45
|
|
2025-05-26
|
0
|
20
|
-20
|
14.25
|
|
2025-05-23
|
115
|
5
|
110
|
14.30
|
|
2025-05-13
|
2
|
30
|
-28
|
14.65
|
|
2025-04-17
|
0
|
47
|
-47
|
14.00
|
|
2025-03-21
|
45
|
170
|
-125
|
17.30
|
|
2025-03-20
|
124
|
23
|
101
|
17.25
|
|
2025-03-19
|
7
|
371
|
-364
|
17.35
|
|
2025-03-18
|
146
|
13
|
133
|
17.15
|
|
2025-03-17
|
260
|
32
|
228
|
17.55
|
|
2025-03-11
|
16
|
1355
|
-1339
|
17.95
|
|
2025-03-07
|
182
|
12
|
170
|
16.80
|
|
2025-03-06
|
1183
|
39
|
1144
|
17.00
|
|
2025-02-14
|
6
|
244
|
-238
|
17.15
|
|
2025-01-06
|
34
|
2
|
32
|
16.30
|
|
2024-12-30
|
27
|
0
|
27
|
16.65
|
|
2024-12-05
|
136
|
18
|
118
|
19.85
|
|
2024-12-04
|
387
|
26
|
361
|
20.50
|
|
2024-12-03
|
52
|
6
|
46
|
20.00
|
|
2024-12-02
|
180
|
37
|
143
|
20.15
|
|
2024-11-13
|
24
|
168
|
-144
|
18.25
|
|
2024-11-07
|
100
|
12
|
88
|
19.75
|
|
2024-10-24
|
20
|
222
|
-202
|
18.40
|
|
2024-10-23
|
138
|
18
|
120
|
18.45
|
|
2024-09-23
|
3
|
15
|
-12
|
15.95
|
| 合計 | 18591 | 17741 | 850 | |
