| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
43
|
3
|
40
|
27.45
|
|
2026-07-16
|
0
|
319
|
-319
|
27.10
|
|
2026-07-14
|
301
|
36
|
265
|
27.20
|
|
2026-06-10
|
54
|
192
|
-138
|
28.25
|
|
2026-06-03
|
781
|
500
|
281
|
31.65
|
|
2026-05-29
|
2
|
223
|
-221
|
29.80
|
|
2026-05-25
|
181
|
19
|
162
|
30.40
|
|
2026-05-18
|
16
|
1587
|
-1571
|
28.60
|
|
2026-05-13
|
13
|
315
|
-302
|
30.00
|
|
2026-05-12
|
24
|
173
|
-149
|
30.10
|
|
2026-04-29
|
0
|
70
|
-70
|
31.10
|
|
2026-03-31
|
330
|
230
|
100
|
31.20
|
|
2026-03-25
|
241
|
281
|
-40
|
31.05
|
|
2026-03-17
|
5
|
263
|
-258
|
31.70
|
|
2026-03-10
|
327
|
70
|
257
|
32.80
|
|
2026-02-24
|
313
|
26
|
287
|
37.20
|
|
2026-02-06
|
323
|
238
|
85
|
36.00
|
|
2026-02-05
|
456
|
85
|
371
|
36.75
|
|
2026-02-03
|
338
|
427
|
-89
|
38.35
|
|
2026-01-22
|
602
|
407
|
195
|
40.15
|
|
2026-01-05
|
108
|
1440
|
-1332
|
30.00
|
|
2026-01-02
|
240
|
511
|
-271
|
30.70
|
|
2025-12-30
|
476
|
8
|
468
|
31.90
|
|
2025-12-29
|
185
|
49
|
136
|
32.60
|
|
2025-12-26
|
355
|
122
|
233
|
31.90
|
|
2025-12-23
|
515
|
310
|
205
|
31.60
|
|
2025-12-09
|
317
|
380
|
-63
|
32.50
|
|
2025-12-08
|
219
|
114
|
105
|
32.35
|
|
2025-12-04
|
311
|
414
|
-103
|
32.15
|
|
2025-12-03
|
375
|
303
|
72
|
31.90
|
|
2025-11-27
|
133
|
18
|
115
|
32.70
|
|
2025-11-26
|
592
|
530
|
62
|
31.80
|
|
2025-11-25
|
56
|
334
|
-278
|
32.05
|
|
2025-11-24
|
5
|
108
|
-103
|
32.55
|
|
2025-11-20
|
263
|
79
|
184
|
33.40
|
|
2025-11-17
|
39
|
163
|
-124
|
31.50
|
|
2025-11-14
|
341
|
31
|
310
|
32.25
|
|
2025-11-13
|
156
|
7
|
149
|
33.30
|
|
2025-11-12
|
234
|
24
|
210
|
33.20
|
|
2025-11-11
|
637
|
75
|
562
|
33.80
|
|
2025-11-10
|
210
|
1
|
209
|
34.40
|
|
2025-11-07
|
21
|
318
|
-297
|
35.65
|
|
2025-11-06
|
24
|
100
|
-76
|
35.30
|
|
2025-11-04
|
172
|
492
|
-320
|
33.95
|
|
2025-10-31
|
262
|
65
|
197
|
36.20
|
|
2025-10-30
|
425
|
20
|
405
|
36.30
|
|
2025-10-29
|
64
|
284
|
-220
|
35.35
|
|
2025-10-28
|
540
|
826
|
-286
|
35.80
|
|
2025-10-27
|
247
|
76
|
171
|
36.60
|
|
2025-10-23
|
298
|
61
|
237
|
37.20
|
|
2025-10-22
|
177
|
8
|
169
|
37.85
|
|
2025-10-21
|
486
|
138
|
348
|
38.65
|
|
2025-10-13
|
27
|
291
|
-264
|
38.50
|
|
2025-09-09
|
88
|
38
|
50
|
39.35
|
|
2025-09-01
|
63
|
21
|
42
|
39.25
|
|
2025-08-26
|
60
|
1
|
59
|
41.00
|
|
2025-08-18
|
16
|
85
|
-69
|
43.00
|
|
2025-08-15
|
24
|
277
|
-253
|
43.00
|
|
2025-08-11
|
60
|
4
|
56
|
37.25
|
|
2025-07-17
|
111
|
26
|
85
|
36.40
|
|
2025-07-04
|
167
|
6
|
161
|
40.70
|
|
2025-05-14
|
159
|
30
|
129
|
44.25
|
|
2025-05-07
|
235
|
97
|
138
|
43.50
|
|
2025-05-02
|
40
|
166
|
-126
|
42.10
|
|
2025-04-30
|
93
|
12
|
81
|
40.60
|
|
2025-04-28
|
2
|
57
|
-55
|
40.30
|
|
2025-04-24
|
91
|
17
|
74
|
40.90
|
|
2025-04-22
|
65
|
14
|
51
|
39.45
|
|
2025-03-11
|
46
|
181
|
-135
|
43.75
|
|
2025-03-06
|
377
|
204
|
173
|
44.40
|
|
2025-03-04
|
37
|
2
|
35
|
41.90
|
|
2025-02-03
|
58
|
262
|
-204
|
42.80
|
|
2025-01-20
|
317
|
21
|
296
|
42.25
|
|
2024-12-06
|
117
|
3
|
114
|
47.00
|
|
2024-12-02
|
5
|
79
|
-74
|
47.35
|
|
2024-11-29
|
7
|
111
|
-104
|
47.35
|
|
2024-11-26
|
380
|
17
|
363
|
47.80
|
| 合計 | 15478 | 14895 | 583 | |
