| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
33
|
7
|
26
|
42.30
|
|
2026-09-09
|
13
|
0
|
13
|
42.80
|
|
2026-09-07
|
26
|
0
|
26
|
44.35
|
|
2026-09-03
|
1
|
100
|
-99
|
45.35
|
|
2026-09-02
|
10
|
50
|
-40
|
45.50
|
|
2026-08-25
|
173
|
17
|
156
|
45.10
|
|
2026-07-02
|
0
|
50
|
-50
|
37.90
|
|
2026-06-08
|
0
|
20
|
-20
|
39.20
|
|
2026-06-04
|
31
|
5
|
26
|
42.00
|
|
2026-05-27
|
0
|
50
|
-50
|
37.60
|
|
2026-05-26
|
31
|
3
|
28
|
38.70
|
|
2026-05-15
|
19
|
92
|
-73
|
33.80
|
|
2026-05-06
|
14
|
0
|
14
|
39.00
|
|
2026-05-04
|
0
|
20
|
-20
|
37.15
|
|
2026-03-30
|
11
|
1
|
10
|
35.65
|
|
2026-03-11
|
0
|
12
|
-12
|
36.85
|
|
2026-02-24
|
25
|
5
|
20
|
39.60
|
|
2026-01-30
|
13
|
0
|
13
|
38.85
|
|
2026-01-15
|
3
|
14
|
-11
|
39.05
|
|
2026-01-02
|
25
|
0
|
25
|
37.00
|
|
2025-12-24
|
0
|
13
|
-13
|
37.65
|
|
2025-12-15
|
1
|
12
|
-11
|
37.90
|
|
2025-12-12
|
4
|
15
|
-11
|
37.70
|
|
2025-12-11
|
16
|
0
|
16
|
37.90
|
|
2025-12-03
|
0
|
21
|
-21
|
39.05
|
|
2025-11-19
|
27
|
2
|
25
|
37.45
|
|
2025-11-14
|
41
|
11
|
30
|
41.30
|
|
2025-09-18
|
20
|
3
|
17
|
49.35
|
|
2025-09-10
|
54
|
93
|
-39
|
48.65
|
|
2025-09-09
|
43
|
2
|
41
|
48.55
|
|
2025-09-03
|
16
|
3
|
13
|
47.00
|
|
2025-08-19
|
53
|
95
|
-42
|
49.20
|
|
2025-08-18
|
136
|
61
|
75
|
50.50
|
|
2025-08-15
|
17
|
66
|
-49
|
51.50
|
|
2025-08-14
|
116
|
15
|
101
|
51.40
|
|
2025-08-13
|
6
|
22
|
-16
|
56.20
|
|
2025-08-08
|
45
|
67
|
-22
|
59.00
|
|
2025-08-07
|
57
|
13
|
44
|
58.50
|
|
2025-08-01
|
4
|
33
|
-29
|
57.30
|
|
2025-07-25
|
22
|
48
|
-26
|
56.80
|
|
2025-07-23
|
110
|
49
|
61
|
57.50
|
|
2025-07-04
|
12
|
47
|
-35
|
52.20
|
|
2025-06-23
|
16
|
4
|
12
|
52.10
|
|
2025-06-03
|
44
|
2
|
42
|
50.50
|
|
2025-05-02
|
11
|
51
|
-40
|
51.00
|
|
2025-04-30
|
42
|
2
|
40
|
48.90
|
|
2025-04-29
|
0
|
27
|
-27
|
49.80
|
|
2025-04-11
|
18
|
7
|
11
|
46.80
|
|
2025-01-22
|
2
|
26
|
-24
|
68.50
|
|
2024-12-19
|
7
|
34
|
-27
|
72.30
|
|
2024-12-04
|
76
|
15
|
61
|
78.80
|
|
2024-11-29
|
44
|
137
|
-93
|
79.60
|
|
2024-11-25
|
133
|
420
|
-287
|
87.80
|
|
2024-11-21
|
139
|
3
|
136
|
72.70
|
|
2024-10-21
|
10
|
1
|
9
|
62.10
|
|
2024-10-16
|
16
|
0
|
16
|
60.80
|
|
2024-09-20
|
3
|
60
|
-57
|
64.20
|
|
2024-09-12
|
42
|
6
|
36
|
64.60
|
| 合計 | 1831 | 1932 | -101 | |
