| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
120.00
|
|
2026-09-10
|
1
|
0
|
1
|
121.00
|
|
2026-09-09
|
1
|
0
|
1
|
121.50
|
|
2026-08-28
|
3
|
0
|
3
|
121.50
|
|
2026-08-27
|
2
|
0
|
2
|
122.50
|
|
2026-08-26
|
4
|
0
|
4
|
123.00
|
|
2026-08-25
|
0
|
1
|
-1
|
123.50
|
|
2026-08-24
|
1
|
0
|
1
|
122.00
|
|
2026-08-12
|
16
|
0
|
16
|
123.00
|
|
2026-08-10
|
6
|
1
|
5
|
121.50
|
|
2026-08-07
|
0
|
1
|
-1
|
122.50
|
|
2026-08-06
|
0
|
1
|
-1
|
122.00
|
|
2026-08-05
|
3
|
0
|
3
|
123.00
|
|
2026-08-04
|
3
|
0
|
3
|
122.50
|
|
2026-08-03
|
16
|
0
|
16
|
124.00
|
|
2026-07-31
|
5
|
0
|
5
|
123.00
|
|
2026-07-27
|
3
|
0
|
3
|
120.50
|
|
2026-07-22
|
8
|
0
|
8
|
121.00
|
|
2026-07-21
|
5
|
0
|
5
|
125.00
|
|
2026-06-30
|
6
|
0
|
6
|
120.50
|
|
2026-06-22
|
0
|
3
|
-3
|
119.00
|
|
2026-06-16
|
0
|
4
|
-4
|
118.00
|
|
2026-05-22
|
1
|
0
|
1
|
119.00
|
|
2026-05-20
|
5
|
0
|
5
|
118.50
|
|
2026-05-19
|
3
|
0
|
3
|
119.00
|
|
2026-05-18
|
1
|
0
|
1
|
118.50
|
|
2026-05-12
|
2
|
0
|
2
|
118.00
|
|
2026-05-06
|
2
|
0
|
2
|
118.50
|
|
2026-04-23
|
10
|
0
|
10
|
119.00
|
|
2026-04-22
|
2
|
0
|
2
|
119.50
|
|
2026-04-16
|
2
|
0
|
2
|
121.00
|
|
2026-04-01
|
0
|
0
|
0
|
117.00
|
|
2026-03-18
|
2
|
10
|
-8
|
117.50
|
|
2026-03-17
|
1
|
0
|
1
|
118.00
|
|
2026-03-13
|
1
|
0
|
1
|
119.00
|
|
2026-03-09
|
2
|
0
|
2
|
114.00
|
|
2026-03-06
|
5
|
0
|
5
|
115.50
|
|
2026-03-05
|
2
|
0
|
2
|
116.00
|
|
2026-03-02
|
0
|
4
|
-4
|
118.00
|
|
2026-02-25
|
0
|
2
|
-2
|
116.00
|
|
2026-02-11
|
5
|
0
|
5
|
114.00
|
|
2026-02-09
|
2
|
0
|
2
|
115.00
|
|
2026-02-06
|
2
|
0
|
2
|
112.00
|
|
2026-02-04
|
1
|
0
|
1
|
112.00
|
|
2026-01-30
|
3
|
5
|
-2
|
111.00
|
|
2026-01-28
|
2
|
0
|
2
|
113.00
|
|
2026-01-27
|
1
|
5
|
-4
|
114.50
|
|
2026-01-26
|
3
|
9
|
-6
|
113.50
|
|
2026-01-23
|
3
|
0
|
3
|
114.50
|
|
2026-01-20
|
1
|
0
|
1
|
115.50
|
|
2026-01-13
|
0
|
2
|
-2
|
116.50
|
|
2026-01-12
|
0
|
7
|
-7
|
116.50
|
|
2026-01-05
|
2
|
0
|
2
|
117.50
|
|
2025-12-30
|
2
|
0
|
2
|
120.00
|
|
2025-12-24
|
2
|
0
|
2
|
120.00
|
|
2025-12-23
|
1
|
0
|
1
|
120.00
|
|
2025-12-18
|
2
|
0
|
2
|
119.00
|
|
2025-12-11
|
4
|
1
|
3
|
120.50
|
|
2025-12-10
|
1
|
0
|
1
|
123.50
|
|
2025-12-02
|
1
|
0
|
1
|
121.00
|
|
2025-11-26
|
0
|
2
|
-2
|
121.50
|
|
2025-11-24
|
5
|
0
|
5
|
123.00
|
|
2025-11-21
|
2
|
0
|
2
|
120.00
|
|
2025-11-19
|
2
|
0
|
2
|
120.50
|
|
2025-11-13
|
8
|
0
|
8
|
123.00
|
|
2025-11-05
|
0
|
1
|
-1
|
123.50
|
|
2025-10-21
|
0
|
5
|
-5
|
128.00
|
|
2025-10-15
|
3
|
0
|
3
|
125.00
|
|
2025-10-09
|
3
|
0
|
3
|
128.00
|
|
2025-10-03
|
3
|
0
|
3
|
129.50
|
|
2025-09-17
|
5
|
0
|
5
|
129.00
|
|
2025-09-15
|
0
|
0
|
0
|
125.50
|
|
2025-08-28
|
0
|
3
|
-3
|
127.00
|
|
2025-08-25
|
2
|
0
|
2
|
126.50
|
|
2025-08-22
|
2
|
0
|
2
|
125.50
|
|
2025-08-15
|
1
|
0
|
1
|
120.00
|
|
2025-08-13
|
2
|
0
|
2
|
119.00
|
|
2025-08-12
|
2
|
0
|
2
|
120.00
|
|
2025-08-05
|
0
|
1
|
-1
|
112.00
|
|
2025-07-25
|
3
|
0
|
3
|
112.00
|
|
2025-07-24
|
1
|
0
|
1
|
112.00
|
|
2025-07-08
|
2
|
0
|
2
|
113.00
|
|
2025-06-25
|
5
|
0
|
5
|
112.00
|
|
2025-06-23
|
0
|
2
|
-2
|
112.00
|
|
2025-06-20
|
0
|
1
|
-1
|
112.00
|
|
2025-06-18
|
9
|
0
|
9
|
112.50
|
|
2025-06-16
|
4
|
0
|
4
|
112.50
|
|
2025-06-09
|
1
|
0
|
1
|
112.50
|
|
2025-06-06
|
2
|
0
|
2
|
112.50
|
|
2025-06-05
|
6
|
0
|
6
|
113.00
|
|
2025-05-26
|
0
|
6
|
-6
|
112.50
|
|
2025-05-22
|
3
|
0
|
3
|
111.50
|
|
2025-05-20
|
1
|
0
|
1
|
111.00
|
|
2025-05-14
|
4
|
0
|
4
|
109.50
|
|
2025-05-13
|
2
|
0
|
2
|
111.00
|
|
2025-05-05
|
15
|
0
|
15
|
110.00
|
|
2025-04-25
|
0
|
2
|
-2
|
105.00
|
|
2025-04-14
|
11
|
0
|
11
|
105.00
|
|
2025-04-10
|
16
|
0
|
16
|
105.00
|
|
2025-04-02
|
11
|
0
|
11
|
105.50
|
|
2025-03-31
|
1
|
3
|
-2
|
103.50
|
|
2025-03-24
|
0
|
2
|
-2
|
106.00
|
|
2025-03-21
|
1
|
0
|
1
|
106.50
|
|
2025-03-13
|
6
|
1
|
5
|
106.50
|
|
2025-02-25
|
0
|
1
|
-1
|
107.50
|
|
2025-01-15
|
5
|
0
|
5
|
101.00
|
|
2025-01-07
|
0
|
1
|
-1
|
102.00
|
|
2025-01-06
|
2
|
0
|
2
|
102.00
|
|
2024-12-26
|
5
|
0
|
5
|
102.50
|
|
2024-12-25
|
1
|
0
|
1
|
103.00
|
|
2024-12-16
|
5
|
0
|
5
|
103.00
|
|
2024-11-20
|
1
|
0
|
1
|
101.50
|
|
2024-11-11
|
0
|
1
|
-1
|
103.50
|
|
2024-11-07
|
1
|
0
|
1
|
103.00
|
|
2024-10-18
|
2
|
0
|
2
|
99.60
|
|
2024-09-27
|
0
|
2
|
-2
|
101.50
|
| 合計 | 331 | 90 | 241 | |
