| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
31
|
19
|
12
|
222.50
|
|
2026-09-10
|
47
|
19
|
28
|
227.00
|
|
2026-08-19
|
14
|
25
|
-11
|
235.50
|
|
2026-08-17
|
46
|
20
|
26
|
243.00
|
|
2026-08-14
|
42
|
22
|
20
|
245.00
|
|
2026-08-12
|
53
|
30
|
23
|
251.50
|
|
2026-08-03
|
17
|
37
|
-20
|
239.00
|
|
2026-07-17
|
61
|
34
|
27
|
234.50
|
|
2026-07-09
|
52
|
157
|
-105
|
260.50
|
|
2026-07-03
|
18
|
52
|
-34
|
258.00
|
|
2026-06-22
|
75
|
31
|
44
|
268.00
|
|
2026-06-12
|
166
|
47
|
119
|
270.00
|
|
2026-05-25
|
232
|
70
|
162
|
298.00
|
|
2026-05-21
|
46
|
99
|
-53
|
280.50
|
|
2026-05-13
|
83
|
36
|
47
|
270.50
|
|
2026-05-12
|
71
|
273
|
-202
|
282.00
|
|
2026-05-08
|
247
|
116
|
131
|
247.50
|
|
2026-05-07
|
61
|
265
|
-204
|
256.00
|
|
2026-04-30
|
51
|
104
|
-53
|
216.00
|
|
2026-04-29
|
99
|
55
|
44
|
213.00
|
|
2026-04-21
|
219
|
93
|
126
|
249.50
|
|
2026-04-02
|
52
|
161
|
-109
|
179.50
|
|
2026-03-26
|
218
|
150
|
68
|
172.00
|
|
2026-03-12
|
66
|
15
|
51
|
167.50
|
|
2026-02-23
|
118
|
305
|
-187
|
180.50
|
|
2026-02-09
|
276
|
32
|
244
|
173.00
|
|
2026-01-19
|
3
|
61
|
-58
|
118.50
|
|
2026-01-16
|
47
|
0
|
47
|
108.00
|
|
2026-01-14
|
42
|
5
|
37
|
107.00
|
|
2026-01-13
|
53
|
13
|
40
|
107.00
|
|
2025-12-17
|
32
|
7
|
25
|
101.00
|
|
2025-12-16
|
31
|
4
|
27
|
101.00
|
|
2025-12-15
|
26
|
4
|
22
|
103.00
|
|
2025-12-12
|
30
|
9
|
21
|
100.50
|
|
2025-12-11
|
31
|
14
|
17
|
100.00
|
|
2025-12-08
|
11
|
5
|
6
|
104.00
|
|
2025-12-05
|
35
|
0
|
35
|
102.00
|
|
2025-11-26
|
18
|
0
|
18
|
101.50
|
|
2025-11-18
|
25
|
3
|
22
|
98.20
|
|
2025-11-14
|
39
|
5
|
34
|
101.50
|
|
2025-11-13
|
36
|
0
|
36
|
103.00
|
|
2025-11-12
|
33
|
2
|
31
|
103.50
|
|
2025-11-11
|
43
|
0
|
43
|
103.00
|
|
2025-11-06
|
54
|
120
|
-66
|
117.50
|
|
2025-11-04
|
36
|
2
|
34
|
126.50
|
|
2025-11-03
|
77
|
10
|
67
|
128.00
|
|
2025-10-28
|
42
|
4
|
38
|
123.50
|
|
2025-10-17
|
25
|
3
|
22
|
118.50
|
|
2025-10-16
|
21
|
2
|
19
|
120.50
|
|
2025-10-15
|
26
|
2
|
24
|
117.50
|
|
2025-10-14
|
26
|
10
|
16
|
116.50
|
|
2025-10-13
|
35
|
10
|
25
|
120.00
|
|
2025-09-16
|
24
|
2
|
22
|
118.50
|
|
2025-09-15
|
26
|
0
|
26
|
116.50
|
|
2025-09-12
|
29
|
11
|
18
|
117.50
|
|
2025-09-11
|
31
|
1
|
30
|
116.00
|
|
2025-08-15
|
67
|
5
|
62
|
125.50
|
|
2025-08-14
|
55
|
12
|
43
|
125.00
|
|
2025-08-13
|
62
|
2
|
60
|
121.50
|
|
2025-08-12
|
60
|
4
|
56
|
120.50
|
|
2025-08-11
|
60
|
1
|
59
|
119.00
|
|
2025-08-08
|
0
|
22
|
-22
|
118.50
|
|
2025-07-17
|
23
|
0
|
23
|
117.00
|
|
2025-07-16
|
23
|
1
|
22
|
115.00
|
|
2025-07-15
|
23
|
0
|
23
|
115.00
|
|
2025-07-14
|
24
|
0
|
24
|
114.00
|
|
2025-07-11
|
23
|
7
|
16
|
116.50
|
|
2025-07-10
|
7
|
19
|
-12
|
116.00
|
|
2025-06-17
|
24
|
0
|
24
|
122.00
|
|
2025-06-16
|
23
|
0
|
23
|
119.50
|
|
2025-06-13
|
22
|
0
|
22
|
121.50
|
|
2025-06-12
|
21
|
2
|
19
|
125.00
|
|
2025-06-11
|
21
|
6
|
15
|
125.50
|
|
2025-05-26
|
11
|
2
|
9
|
122.00
|
|
2025-05-16
|
24
|
5
|
19
|
128.00
|
|
2025-05-15
|
26
|
0
|
26
|
130.00
|
|
2025-05-14
|
21
|
3
|
18
|
130.50
|
|
2025-05-13
|
28
|
6
|
22
|
127.00
|
|
2025-05-12
|
20
|
1
|
19
|
127.50
|
|
2025-05-08
|
1
|
12
|
-11
|
128.50
|
|
2025-05-06
|
3
|
24
|
-21
|
125.50
|
|
2025-05-05
|
25
|
1
|
24
|
122.00
|
|
2025-04-17
|
40
|
1
|
39
|
119.00
|
|
2025-04-16
|
45
|
1
|
44
|
121.50
|
|
2025-04-15
|
7
|
203
|
-196
|
130.00
|
|
2025-04-14
|
226
|
7
|
219
|
118.50
|
|
2025-03-17
|
19
|
5
|
14
|
145.50
|
|
2025-03-14
|
19
|
0
|
19
|
143.50
|
|
2025-03-13
|
20
|
0
|
20
|
143.50
|
|
2025-03-12
|
18
|
2
|
16
|
142.00
|
|
2025-03-11
|
26
|
2
|
24
|
139.50
|
|
2025-02-17
|
19
|
2
|
17
|
141.50
|
|
2025-02-14
|
40
|
10
|
30
|
141.50
|
|
2025-02-11
|
22
|
117
|
-95
|
146.00
|
|
2025-02-10
|
22
|
1
|
21
|
143.50
|
|
2025-02-05
|
143
|
82
|
61
|
147.50
|
|
2025-01-22
|
24
|
175
|
-151
|
142.00
|
|
2025-01-16
|
59
|
7
|
52
|
130.00
|
|
2025-01-15
|
27
|
1
|
26
|
131.00
|
|
2025-01-02
|
2
|
16
|
-14
|
135.00
|
|
2024-12-31
|
55
|
4
|
51
|
137.50
|
|
2024-12-30
|
43
|
4
|
39
|
135.00
|
|
2024-12-17
|
22
|
0
|
22
|
119.50
|
|
2024-12-16
|
22
|
4
|
18
|
120.50
|
|
2024-12-12
|
23
|
2
|
21
|
120.50
|
|
2024-12-11
|
21
|
0
|
21
|
119.00
|
|
2024-11-15
|
23
|
0
|
23
|
120.50
|
|
2024-11-14
|
39
|
12
|
27
|
121.00
|
|
2024-11-13
|
36
|
12
|
24
|
122.00
|
|
2024-11-12
|
24
|
3
|
21
|
120.50
|
|
2024-11-11
|
41
|
8
|
33
|
120.50
|
|
2024-10-17
|
26
|
6
|
20
|
116.00
|
|
2024-10-16
|
24
|
0
|
24
|
115.50
|
|
2024-10-14
|
21
|
0
|
21
|
115.00
|
|
2024-10-11
|
23
|
0
|
23
|
114.00
|
|
2024-10-04
|
6
|
0
|
6
|
114.00
|
|
2024-09-19
|
4
|
16
|
-12
|
114.00
|
|
2024-09-18
|
26
|
2
|
24
|
114.50
|
|
2024-09-13
|
21
|
0
|
21
|
114.00
|
| 合計 | 5423 | 3416 | 2007 | |
