| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
2
|
8
|
321.50
|
|
2026-09-03
|
11
|
0
|
11
|
307.50
|
|
2026-09-02
|
4
|
21
|
-17
|
341.50
|
|
2026-08-31
|
6
|
0
|
6
|
318.50
|
|
2026-08-28
|
12
|
1
|
11
|
353.50
|
|
2026-08-26
|
9
|
1
|
8
|
363.00
|
|
2026-08-11
|
3
|
5
|
-2
|
360.50
|
|
2026-08-10
|
1
|
5
|
-4
|
363.50
|
|
2026-08-03
|
0
|
12
|
-12
|
342.00
|
|
2026-07-31
|
6
|
0
|
6
|
311.00
|
|
2026-07-30
|
4
|
0
|
4
|
294.50
|
|
2026-07-29
|
4
|
1
|
3
|
320.50
|
|
2026-07-21
|
6
|
1
|
5
|
386.50
|
|
2026-07-20
|
0
|
7
|
-7
|
375.00
|
|
2026-06-25
|
5
|
0
|
5
|
480.00
|
|
2026-06-15
|
0
|
6
|
-6
|
393.00
|
|
2026-06-11
|
0
|
4
|
-4
|
371.00
|
|
2026-06-09
|
0
|
4
|
-4
|
422.00
|
|
2026-05-27
|
0
|
3
|
-3
|
467.00
|
|
2026-05-22
|
6
|
1
|
5
|
461.50
|
|
2026-05-14
|
4
|
0
|
4
|
487.00
|
|
2026-05-12
|
9
|
21
|
-12
|
480.00
|
|
2026-05-11
|
0
|
10
|
-10
|
489.50
|
|
2026-05-08
|
6
|
2
|
4
|
445.00
|
|
2026-05-07
|
2
|
10
|
-8
|
467.00
|
|
2026-03-03
|
13
|
1
|
12
|
188.50
|
|
2026-02-26
|
0
|
4
|
-4
|
174.50
|
|
2026-01-26
|
7
|
0
|
7
|
112.50
|
|
2026-01-23
|
14
|
0
|
14
|
114.50
|
|
2026-01-22
|
5
|
0
|
5
|
110.50
|
|
2026-01-07
|
0
|
2
|
-2
|
100.50
|
|
2025-12-29
|
0
|
7
|
-7
|
104.50
|
|
2025-12-11
|
0
|
5
|
-5
|
98.20
|
|
2025-12-08
|
0
|
1
|
-1
|
91.90
|
|
2025-12-03
|
1
|
0
|
1
|
93.20
|
|
2025-11-25
|
0
|
0
|
0
|
86.00
|
|
2025-11-17
|
0
|
0
|
0
|
85.30
|
|
2025-11-13
|
1
|
0
|
1
|
85.30
|
|
2025-11-07
|
0
|
0
|
0
|
88.90
|
|
2025-10-03
|
0
|
1
|
-1
|
94.30
|
|
2025-10-02
|
0
|
1
|
-1
|
93.90
|
|
2025-09-26
|
2
|
0
|
2
|
93.00
|
|
2025-09-25
|
1
|
0
|
1
|
95.30
|
|
2025-09-23
|
0
|
1
|
-1
|
95.00
|
|
2025-09-15
|
2
|
0
|
2
|
93.70
|
|
2025-09-12
|
0
|
8
|
-8
|
94.10
|
|
2025-09-11
|
1
|
17
|
-16
|
92.50
|
|
2025-09-10
|
3
|
1
|
2
|
95.20
|
|
2025-09-01
|
0
|
2
|
-2
|
111.00
|
|
2025-08-29
|
1
|
0
|
1
|
113.50
|
|
2025-08-21
|
0
|
2
|
-2
|
110.00
|
|
2025-08-12
|
2
|
0
|
2
|
106.50
|
|
2025-08-11
|
2
|
1
|
1
|
105.00
|
|
2025-08-05
|
3
|
0
|
3
|
112.50
|
|
2025-08-04
|
0
|
0
|
0
|
110.00
|
|
2025-08-01
|
0
|
1
|
-1
|
110.50
|
|
2025-07-31
|
1
|
0
|
1
|
110.50
|
|
2025-07-25
|
0
|
1
|
-1
|
114.50
|
|
2025-07-24
|
0
|
0
|
0
|
113.50
|
|
2025-07-23
|
0
|
2
|
-2
|
114.00
|
|
2025-07-18
|
0
|
1
|
-1
|
115.50
|
|
2025-07-16
|
0
|
2
|
-2
|
113.00
|
|
2025-07-07
|
1
|
0
|
1
|
116.50
|
|
2025-07-01
|
0
|
0
|
0
|
118.50
|
|
2025-06-27
|
1
|
0
|
1
|
119.00
|
|
2025-05-29
|
0
|
1
|
-1
|
124.50
|
|
2025-05-15
|
0
|
2
|
-2
|
127.00
|
|
2025-05-12
|
1
|
0
|
1
|
125.50
|
|
2025-05-02
|
1
|
0
|
1
|
121.00
|
|
2025-04-21
|
1
|
0
|
1
|
112.50
|
|
2025-04-18
|
0
|
0
|
0
|
117.50
|
|
2025-04-11
|
5
|
1
|
4
|
112.50
|
|
2025-03-27
|
0
|
0
|
0
|
138.00
|
|
2025-02-27
|
1
|
0
|
1
|
147.00
|
|
2025-02-03
|
1
|
0
|
1
|
149.00
|
|
2024-12-30
|
3
|
0
|
3
|
161.00
|
|
2024-12-24
|
2
|
0
|
2
|
163.00
|
|
2024-12-20
|
3
|
1
|
2
|
164.00
|
|
2024-12-19
|
0
|
4
|
-4
|
166.50
|
|
2024-11-11
|
4
|
1
|
3
|
174.50
|
|
2024-10-29
|
0
|
14
|
-14
|
176.50
|
|
2024-10-01
|
1
|
7
|
-6
|
177.00
|
|
2024-09-25
|
5
|
0
|
5
|
175.00
|
| 合計 | 197 | 209 | -12 | |
