| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
1
|
-1
|
21.48
|
|
2026-11-02
|
0
|
2
|
-2
|
21.27
|
|
2026-10-22
|
0
|
5
|
-5
|
21.74
|
|
2026-08-24
|
0
|
2
|
-2
|
23.46
|
|
2026-08-17
|
0
|
3
|
-3
|
24.20
|
|
2026-08-05
|
0
|
2
|
-2
|
24.31
|
|
2026-07-15
|
0
|
3
|
-3
|
25.27
|
|
2026-07-07
|
0
|
1
|
-1
|
26.18
|
|
2026-06-22
|
0
|
3
|
-3
|
26.61
|
|
2026-06-11
|
0
|
10
|
-10
|
26.29
|
|
2026-06-02
|
2
|
0
|
2
|
29.53
|
|
2026-06-01
|
2
|
0
|
2
|
30.09
|
|
2026-05-29
|
2
|
0
|
2
|
29.95
|
|
2026-05-28
|
4
|
0
|
4
|
29.32
|
|
2026-05-27
|
2
|
0
|
2
|
29.36
|
|
2026-05-21
|
2
|
0
|
2
|
27.38
|
|
2026-05-14
|
5
|
1
|
4
|
27.44
|
|
2026-05-11
|
0
|
2
|
-2
|
26.53
|
|
2026-05-08
|
0
|
5
|
-5
|
26.07
|
|
2026-05-06
|
2
|
0
|
2
|
26.75
|
|
2026-05-05
|
2
|
0
|
2
|
26.18
|
|
2026-04-28
|
2
|
0
|
2
|
25.54
|
|
2026-04-27
|
2
|
0
|
2
|
25.06
|
|
2026-04-21
|
2
|
0
|
2
|
24.51
|
|
2026-04-17
|
2
|
0
|
2
|
24.48
|
|
2026-04-10
|
0
|
4
|
-4
|
24.04
|
|
2026-03-27
|
2
|
0
|
2
|
23.68
|
|
2026-03-24
|
2
|
0
|
2
|
23.19
|
|
2026-03-23
|
2
|
0
|
2
|
23.42
|
|
2026-03-10
|
0
|
5
|
-5
|
22.87
|
|
2026-03-02
|
2
|
8
|
-6
|
22.91
|
|
2026-02-05
|
0
|
5
|
-5
|
23.35
|
|
2026-02-04
|
2
|
0
|
2
|
23.43
|
|
2026-01-29
|
0
|
8
|
-8
|
23.56
|
|
2026-01-22
|
3
|
1
|
2
|
21.94
|
|
2026-01-21
|
15
|
0
|
15
|
21.77
|
|
2026-01-19
|
5
|
0
|
5
|
21.80
|
|
2026-01-15
|
7
|
0
|
7
|
21.74
|
|
2025-12-26
|
0
|
5
|
-5
|
20.39
|
|
2025-12-23
|
0
|
3
|
-3
|
20.37
|
|
2025-12-19
|
0
|
3
|
-3
|
20.09
|
|
2025-12-16
|
2
|
0
|
2
|
20.03
|
|
2025-11-18
|
2
|
0
|
2
|
20.02
|
|
2025-11-17
|
2
|
0
|
2
|
20.09
|
|
2025-11-07
|
0
|
5
|
-5
|
20.82
|
|
2025-10-31
|
2
|
8
|
-6
|
20.35
|
|
2025-10-17
|
0
|
9
|
-9
|
20.29
|
|
2025-10-08
|
0
|
8
|
-8
|
18.95
|
|
2025-10-03
|
4
|
0
|
4
|
18.75
|
|
2025-09-22
|
2
|
0
|
2
|
17.25
|
|
2025-09-11
|
1
|
0
|
1
|
16.78
|
|
2025-08-19
|
5
|
0
|
5
|
16.31
|
|
2025-07-29
|
0
|
1
|
-1
|
15.67
|
|
2025-07-21
|
0
|
10
|
-10
|
15.07
|
|
2025-07-02
|
0
|
10
|
-10
|
14.23
|
|
2025-06-20
|
0
|
0
|
0
|
13.90
|
|
2025-06-02
|
0
|
0
|
0
|
13.54
|
|
2025-05-29
|
0
|
0
|
0
|
13.60
|
|
2025-05-28
|
0
|
0
|
0
|
13.43
|
|
2025-05-20
|
0
|
0
|
0
|
13.65
|
|
2025-05-12
|
0
|
0
|
0
|
13.26
|
|
2025-05-09
|
0
|
1
|
-1
|
12.96
|
|
2025-04-23
|
0
|
1
|
-1
|
13.71
|
|
2025-04-17
|
0
|
1
|
-1
|
13.56
|
|
2025-04-14
|
0
|
1
|
-1
|
13.44
|
|
2025-02-21
|
1
|
0
|
1
|
13.99
|
|
2024-12-31
|
0
|
0
|
0
|
13.92
|
| 合計 | 92 | 137 | -45 | |
