| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
290
|
2
|
288
|
33.84
|
|
2026-10-22
|
226
|
2
|
224
|
34.82
|
|
2026-10-19
|
430
|
7
|
423
|
35.55
|
|
2026-10-15
|
993
|
7
|
986
|
38.05
|
|
2026-10-14
|
259
|
23
|
236
|
39.83
|
|
2026-10-13
|
724
|
2
|
722
|
39.63
|
|
2026-10-08
|
318
|
50
|
268
|
40.27
|
|
2026-09-30
|
16
|
121
|
-105
|
39.89
|
|
2026-09-23
|
12
|
77
|
-65
|
39.89
|
|
2026-09-18
|
0
|
128
|
-128
|
38.73
|
|
2026-09-09
|
104
|
5
|
99
|
37.74
|
|
2026-09-02
|
124
|
0
|
124
|
36.69
|
|
2026-08-17
|
68
|
0
|
68
|
36.40
|
|
2026-08-11
|
34
|
1
|
33
|
36.43
|
|
2026-08-10
|
10
|
154
|
-144
|
36.40
|
|
2026-07-27
|
99
|
38
|
61
|
35.83
|
|
2026-07-14
|
577
|
49
|
528
|
40.00
|
|
2026-07-07
|
471
|
22
|
449
|
41.16
|
|
2026-06-24
|
133
|
15
|
118
|
42.15
|
|
2026-05-08
|
36
|
186
|
-150
|
34.73
|
|
2026-05-05
|
133
|
15
|
118
|
32.54
|
|
2026-04-28
|
42
|
268
|
-226
|
29.84
|
|
2026-04-24
|
135
|
39
|
96
|
29.19
|
|
2026-04-23
|
275
|
74
|
201
|
28.14
|
|
2026-04-14
|
419
|
72
|
347
|
26.94
|
|
2026-04-02
|
225
|
10
|
215
|
23.75
|
|
2026-01-21
|
118
|
3
|
115
|
24.05
|
|
2025-12-31
|
0
|
1031
|
-1031
|
21.84
|
|
2025-12-17
|
8
|
1
|
7
|
20.85
|
|
2025-11-27
|
0
|
71
|
-71
|
20.62
|
|
2025-11-21
|
1065
|
1
|
1064
|
19.55
|
|
2025-11-20
|
2
|
39
|
-37
|
20.26
|
|
2025-11-14
|
41
|
3
|
38
|
20.56
|
|
2025-11-12
|
6
|
43
|
-37
|
20.93
|
|
2025-11-06
|
7
|
0
|
7
|
21.00
|
|
2025-11-04
|
17
|
0
|
17
|
21.08
|
|
2025-10-30
|
14
|
2
|
12
|
21.20
|
|
2025-10-29
|
20
|
6
|
14
|
21.12
|
|
2025-10-27
|
0
|
154
|
-154
|
20.86
|
|
2025-10-17
|
33
|
0
|
33
|
20.47
|
|
2025-10-13
|
139
|
1
|
138
|
20.03
|
|
2025-09-02
|
0
|
30
|
-30
|
17.70
|
|
2025-08-22
|
6
|
1
|
5
|
17.29
|
|
2025-08-21
|
0
|
35
|
-35
|
17.39
|
|
2025-08-12
|
4
|
1
|
3
|
17.69
|
|
2025-07-25
|
0
|
30
|
-30
|
17.79
|
|
2025-07-23
|
62
|
11
|
51
|
17.79
|
|
2025-07-21
|
0
|
41
|
-41
|
17.82
|
|
2025-06-20
|
41
|
1
|
40
|
16.69
|
|
2025-06-10
|
0
|
54
|
-54
|
16.97
|
|
2025-06-03
|
11
|
0
|
11
|
16.20
|
|
2025-05-08
|
0
|
39
|
-39
|
15.93
|
|
2025-05-02
|
0
|
330
|
-330
|
16.01
|
|
2025-04-21
|
6
|
42
|
-36
|
15.17
|
|
2025-04-08
|
224
|
5
|
219
|
14.73
|
|
2025-04-02
|
32
|
3
|
29
|
17.34
|
|
2025-03-19
|
1
|
50
|
-49
|
17.88
|
|
2025-03-14
|
57
|
17
|
40
|
17.74
|
|
2025-02-18
|
0
|
110
|
-110
|
18.48
|
|
2025-02-10
|
2
|
50
|
-48
|
17.98
|
|
2025-01-13
|
17
|
65
|
-48
|
17.68
|
|
2025-01-09
|
51
|
2
|
49
|
18.18
|
|
2024-12-23
|
10
|
45
|
-35
|
18.14
|
|
2024-12-18
|
2
|
200
|
-198
|
18.22
|
|
2024-12-09
|
0
|
28
|
-28
|
18.12
|
|
2024-11-12
|
15
|
70
|
-55
|
18.06
|
| 合計 | 8164 | 3982 | 4182 | |
