| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
401
|
149
|
252
|
301.00
|
|
2026-09-29
|
39
|
322
|
-283
|
247.00
|
|
2026-09-21
|
79
|
273
|
-194
|
239.50
|
|
2026-09-08
|
352
|
237
|
115
|
235.00
|
|
2026-09-03
|
332
|
181
|
151
|
221.00
|
|
2026-08-14
|
65
|
464
|
-399
|
207.50
|
|
2026-05-25
|
92
|
226
|
-134
|
87.10
|
|
2026-05-22
|
248
|
67
|
181
|
86.70
|
|
2026-05-21
|
26
|
780
|
-754
|
87.30
|
|
2026-05-13
|
328
|
77
|
251
|
86.50
|
|
2026-05-11
|
39
|
191
|
-152
|
91.50
|
|
2026-05-04
|
229
|
76
|
153
|
88.40
|
|
2026-03-25
|
53
|
181
|
-128
|
76.00
|
|
2026-02-25
|
257
|
669
|
-412
|
94.90
|
|
2026-02-24
|
287
|
849
|
-562
|
90.80
|
|
2026-02-23
|
134
|
512
|
-378
|
83.60
|
|
2026-01-22
|
334
|
728
|
-394
|
77.80
|
|
2026-01-21
|
643
|
190
|
453
|
73.70
|
|
2026-01-15
|
91
|
777
|
-686
|
69.70
|
|
2026-01-13
|
343
|
69
|
274
|
62.20
|
|
2025-11-10
|
92
|
466
|
-374
|
43.25
|
|
2025-11-03
|
23
|
167
|
-144
|
41.35
|
|
2025-10-29
|
66
|
204
|
-138
|
41.95
|
|
2025-10-28
|
328
|
67
|
261
|
42.20
|
|
2025-10-27
|
234
|
34
|
200
|
43.00
|
|
2025-10-15
|
158
|
60
|
98
|
40.50
|
|
2025-10-08
|
280
|
59
|
221
|
41.80
|
|
2025-10-03
|
158
|
34
|
124
|
38.55
|
|
2025-09-26
|
76
|
219
|
-143
|
39.60
|
|
2025-09-23
|
245
|
629
|
-384
|
39.80
|
|
2025-09-19
|
567
|
170
|
397
|
39.25
|
|
2025-09-18
|
40
|
503
|
-463
|
36.90
|
|
2025-09-17
|
522
|
32
|
490
|
37.70
|
|
2025-08-22
|
158
|
21
|
137
|
41.10
|
|
2025-08-11
|
97
|
448
|
-351
|
39.85
|
|
2025-06-05
|
2
|
99
|
-97
|
28.80
|
|
2025-05-16
|
19
|
70
|
-51
|
31.75
|
|
2025-04-23
|
44
|
4
|
40
|
31.25
|
|
2025-04-16
|
52
|
5
|
47
|
31.15
|
|
2025-04-07
|
45
|
334
|
-289
|
28.30
|
|
2025-03-27
|
50
|
2
|
48
|
32.10
|
|
2025-03-21
|
154
|
6
|
148
|
32.95
|
|
2025-03-20
|
102
|
0
|
102
|
34.55
|
|
2025-03-13
|
36
|
114
|
-78
|
32.20
|
|
2025-02-06
|
40
|
0
|
40
|
30.75
|
|
2025-01-09
|
24
|
357
|
-333
|
28.60
|
|
2025-01-08
|
115
|
13
|
102
|
29.30
|
|
2025-01-07
|
137
|
28
|
109
|
29.95
|
|
2024-12-30
|
87
|
1
|
86
|
30.10
|
|
2024-12-12
|
99
|
8
|
91
|
34.70
|
|
2024-11-07
|
8
|
488
|
-480
|
43.30
|
| 合計 | 8430 | 11660 | -3230 | |
