| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
44
|
101
|
-57
|
202.00
|
|
2026-10-29
|
100
|
35
|
65
|
213.50
|
|
2026-10-28
|
81
|
32
|
49
|
224.00
|
|
2026-10-22
|
177
|
90
|
87
|
224.50
|
|
2026-10-16
|
14
|
308
|
-294
|
248.00
|
|
2026-10-15
|
245
|
52
|
193
|
228.00
|
|
2026-10-14
|
34
|
105
|
-71
|
250.50
|
|
2026-10-13
|
110
|
40
|
70
|
243.50
|
|
2026-10-02
|
6
|
41
|
-35
|
226.00
|
|
2026-10-01
|
45
|
9
|
36
|
224.50
|
|
2026-09-10
|
31
|
107
|
-76
|
225.50
|
|
2026-09-07
|
313
|
78
|
235
|
240.00
|
|
2026-09-01
|
176
|
76
|
100
|
252.00
|
|
2026-08-27
|
47
|
457
|
-410
|
244.00
|
|
2026-08-21
|
32
|
116
|
-84
|
213.50
|
|
2026-08-10
|
220
|
52
|
168
|
215.00
|
|
2026-08-07
|
201
|
17
|
184
|
208.50
|
|
2026-07-24
|
123
|
8
|
115
|
201.50
|
|
2026-06-10
|
135
|
225
|
-90
|
259.00
|
|
2026-06-08
|
178
|
53
|
125
|
252.00
|
|
2026-05-29
|
111
|
494
|
-383
|
284.50
|
|
2026-05-26
|
307
|
148
|
159
|
284.50
|
|
2026-05-18
|
137
|
409
|
-272
|
259.00
|
|
2026-05-06
|
457
|
186
|
271
|
250.00
|
|
2026-03-26
|
193
|
477
|
-284
|
245.50
|
|
2026-03-23
|
198
|
68
|
130
|
216.00
|
|
2026-03-18
|
327
|
130
|
197
|
230.00
|
|
2026-03-17
|
239
|
584
|
-345
|
236.50
|
|
2026-03-05
|
463
|
175
|
288
|
205.00
|
|
2026-03-04
|
166
|
341
|
-175
|
211.00
|
|
2026-02-09
|
262
|
121
|
141
|
172.50
|
|
2026-01-29
|
339
|
557
|
-218
|
178.00
|
|
2026-01-26
|
469
|
176
|
293
|
177.00
|
|
2026-01-16
|
296
|
60
|
236
|
142.00
|
|
2025-12-12
|
1
|
48
|
-47
|
85.40
|
|
2025-11-19
|
9
|
88
|
-79
|
77.30
|
|
2025-10-23
|
101
|
40
|
61
|
88.70
|
|
2025-07-24
|
33
|
4
|
29
|
62.50
|
|
2025-07-11
|
1
|
46
|
-45
|
60.60
|
|
2025-07-10
|
12
|
43
|
-31
|
59.90
|
|
2025-06-25
|
2
|
32
|
-30
|
56.70
|
|
2025-06-16
|
13
|
0
|
13
|
58.10
|
|
2025-05-06
|
6
|
125
|
-119
|
60.10
|
|
2025-05-05
|
5
|
313
|
-308
|
57.80
|
|
2025-04-29
|
10
|
73
|
-63
|
56.90
|
|
2025-04-15
|
318
|
6
|
312
|
54.70
|
|
2025-03-27
|
81
|
26
|
55
|
64.40
|
|
2025-03-25
|
4
|
35
|
-31
|
64.40
|
|
2025-03-19
|
61
|
2
|
59
|
64.40
|
|
2025-03-12
|
2
|
26
|
-24
|
65.70
|
|
2025-02-14
|
5
|
66
|
-61
|
67.40
|
|
2025-01-14
|
46
|
11
|
35
|
68.10
|
|
2025-01-02
|
1
|
38
|
-37
|
69.40
|
|
2024-12-18
|
39
|
183
|
-144
|
70.70
|
|
2024-11-04
|
22
|
3
|
19
|
62.00
|
| 合計 | 7048 | 7136 | -88 | |
